11181 纳指瑞银六乙沽Ｃ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.090 | 330,000 | 16,180,000 | 8.090 | 80,000 | 0.086 | 250,000 | 0.089 | |
| 17/08/2026 | 0.080 | 50,000 | 16,010,000 | 8.000 | 50,000 | 0.080 | |||
| 14/08/2026 | 0.084 | 100,000 | 16,060,000 | 8.030 | 100,000 | 0.084 | |||
| 13/08/2026 | 0.092 | 90,000 | 15,960,000 | 7.980 | 90,000 | 0.092 | |||
| 12/08/2026 | 0.096 | 0 | 15,870,000 | 7.940 | |||||
| 11/08/2026 | 0.096 | 40,000 | 15,870,000 | 7.940 | 30,000 | 0.096 | 10,000 | 0.094 | |
| 10/08/2026 | 0.093 | 60,000 | 15,890,000 | 7.950 | 60,000 | 0.094 | |||
| 07/08/2026 | 0.101 | 50,000 | 15,830,000 | 7.920 | 50,000 | 0.101 | |||
| 06/08/2026 | 0.105 | 110,000 | 15,880,000 | 7.940 | 60,000 | 0.104 | 50,000 | 0.105 | |
| 05/08/2026 | 0.095 | 170,000 | 15,890,000 | 7.950 | 170,000 | 0.096 | |||
| 04/08/2026 | 0.118 | 520,000 | 15,720,000 | 7.860 | 520,000 | 0.118 | |||
| 03/08/2026 | 0.134 | 0 | 15,200,000 | 7.600 | |||||
| 31/07/2026 | 0.135 | 130,000 | 15,200,000 | 7.600 | 130,000 | 0.135 | |||
| 30/07/2026 | 0.175 | 50,000 | 15,330,000 | 7.660 | 50,000 | 0.168 | |||
| 29/07/2026 | 0.158 | 150,000 | 15,380,000 | 7.690 | 150,000 | 0.158 | |||
| 28/07/2026 | 0.158 | 50,000 | 15,530,000 | 7.760 | 50,000 | 0.158 | |||
| 27/07/2026 | 0.135 | 40,000 | 15,580,000 | 7.790 | 30,000 | 0.136 | 10,000 | 0.135 | |
| 24/07/2026 | 0.141 | 10,000 | 15,600,000 | 7.800 | 10,000 | 0.143 | |||
| 23/07/2026 | 0.129 | 0 | 15,590,000 | 7.800 | |||||
| 22/07/2026 | 0.128 | 10,000 | 15,590,000 | 7.800 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |