11187 日经摩通六乙购Ｃ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.053 | 90,000 | 480,000 | 0.480 | 60,000 | 0.054 | 30,000 | 0.051 | |
| 08/07/2026 | 0.046 | 20,000 | 510,000 | 0.510 | 20,000 | 0.045 | |||
| 07/07/2026 | 0.056 | 30,000 | 490,000 | 0.490 | 30,000 | 0.059 | |||
| 06/07/2026 | 0.071 | 0 | 460,000 | 0.460 | |||||
| 03/07/2026 | 0.074 | 0 | 460,000 | 0.460 | |||||
| 02/07/2026 | 0.065 | 10,000 | 460,000 | 0.460 | 10,000 | 0.074 | |||
| 30/06/2026 | 0.079 | 110,000 | 470,000 | 0.470 | 100,000 | 0.081 | 10,000 | 0.077 | |
| 29/06/2026 | 0.075 | 200,000 | 560,000 | 0.560 | 100,000 | 0.073 | 100,000 | 0.072 | |
| 26/06/2026 | 0.076 | 460,000 | 560,000 | 0.560 | 460,000 | 0.071 | |||
| 25/06/2026 | 0.101 | 530,000 | 100,000 | 0.100 | 430,000 | 0.097 | 100,000 | 0.101 | |
| 24/06/2026 | 0.067 | 460,000 | 430,000 | 0.430 | 50,000 | 0.067 | 410,000 | 0.067 | |
| 23/06/2026 | 0.072 | 70,000 | 70,000 | 0.070 | 70,000 | 0.073 | |||
| 22/06/2026 | 0.101 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 | |
| 18/06/2026 | 0 | 0 | 0.000 | ||||||
| 17/06/2026 | 0 | 0 | 0.000 | ||||||
| 16/06/2026 | 0 | 0 | 0.000 | ||||||
| 15/06/2026 | 0 | 0 | 0.000 | ||||||
| 12/06/2026 | 0 | 0 | 0.000 | ||||||
| 11/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |