11192 日经摩通六乙沽Ｂ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.084 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.083 | |||
| 08/07/2026 | 0.089 | 800,000 | 920,000 | 0.460 | 700,000 | 0.087 | 100,000 | 0.089 | |
| 07/07/2026 | 0.082 | 860,000 | 1,520,000 | 0.760 | 430,000 | 0.082 | 430,000 | 0.080 | |
| 06/07/2026 | 0.075 | 500,000 | 1,520,000 | 0.760 | 180,000 | 0.079 | 320,000 | 0.079 | |
| 03/07/2026 | 0.079 | 250,000 | 1,380,000 | 0.690 | 250,000 | 0.082 | |||
| 02/07/2026 | 0.085 | 490,000 | 1,630,000 | 0.815 | 200,000 | 0.085 | 290,000 | 0.082 | |
| 30/06/2026 | 0.075 | 350,000 | 1,540,000 | 0.770 | 50,000 | 0.075 | 290,000 | 0.075 | |
| 29/06/2026 | 0.080 | 560,000 | 1,300,000 | 0.650 | 220,000 | 0.085 | 330,000 | 0.083 | |
| 26/06/2026 | 0.080 | 450,000 | 1,190,000 | 0.595 | 140,000 | 0.084 | 310,000 | 0.080 | |
| 25/06/2026 | 0.072 | 1,050,000 | 1,020,000 | 0.510 | 790,000 | 0.073 | 260,000 | 0.073 | |
| 24/06/2026 | 0.090 | 290,000 | 1,550,000 | 0.775 | 80,000 | 0.088 | 210,000 | 0.090 | |
| 23/06/2026 | 0.089 | 810,000 | 1,420,000 | 0.710 | 160,000 | 0.088 | 650,000 | 0.076 | |
| 22/06/2026 | 0.075 | 600,000 | 930,000 | 0.465 | 400,000 | 0.074 | 200,000 | 0.076 | |
| 18/06/2026 | 0.084 | 930,000 | 1,130,000 | 0.565 | 930,000 | 0.086 | |||
| 17/06/2026 | 0.099 | 30,000 | 200,000 | 0.100 | 30,000 | 0.100 | |||
| 16/06/2026 | 0.103 | 170,000 | 170,000 | 0.085 | 170,000 | 0.105 | |||
| 15/06/2026 | 0 | 0 | 0.000 | ||||||
| 12/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |