11193 日经摩通六乙沽Ｃ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.075 | 82,720,000 | 5,950,000 | 2.975 | 41,250,000 | 0.074 | 41,470,000 | 0.074 | |
| 08/07/2026 | 0.081 | 141,690,000 | 5,730,000 | 2.865 | 70,440,000 | 0.075 | 71,250,000 | 0.075 | |
| 07/07/2026 | 0.073 | 22,380,000 | 4,920,000 | 2.460 | 12,140,000 | 0.071 | 10,240,000 | 0.070 | |
| 06/07/2026 | 0.067 | 41,490,000 | 6,820,000 | 3.410 | 20,130,000 | 0.070 | 21,360,000 | 0.070 | |
| 03/07/2026 | 0.070 | 143,360,000 | 5,590,000 | 2.795 | 71,180,000 | 0.073 | 72,180,000 | 0.073 | |
| 02/07/2026 | 0.077 | 138,000,000 | 4,590,000 | 2.295 | 68,060,000 | 0.070 | 69,940,000 | 0.070 | |
| 30/06/2026 | 0.068 | 100,410,000 | 2,710,000 | 1.355 | 50,000,000 | 0.069 | 50,410,000 | 0.069 | |
| 29/06/2026 | 0.072 | 50,390,000 | 2,300,000 | 1.150 | 25,180,000 | 0.077 | 25,210,000 | 0.078 | |
| 26/06/2026 | 0.072 | 141,050,000 | 2,270,000 | 1.135 | 70,400,000 | 0.072 | 70,650,000 | 0.072 | |
| 25/06/2026 | 0.059 | 640,000 | 2,020,000 | 1.010 | 70,000 | 0.061 | 570,000 | 0.060 | |
| 24/06/2026 | 0.073 | 3,630,000 | 1,520,000 | 0.760 | 1,710,000 | 0.073 | 1,920,000 | 0.074 | |
| 23/06/2026 | 0.074 | 1,110,000 | 1,310,000 | 0.655 | 1,110,000 | 0.063 | |||
| 22/06/2026 | 0.057 | 1,470,000 | 200,000 | 0.100 | 1,270,000 | 0.057 | 200,000 | 0.057 | |
| 18/06/2026 | 0.065 | 1,290,000 | 1,270,000 | 0.635 | 10,000 | 0.064 | 1,280,000 | 0.066 | |
| 17/06/2026 | 0 | 0 | 0.000 | ||||||
| 16/06/2026 | 0 | 0 | 0.000 | ||||||
| 15/06/2026 | 0 | 0 | 0.000 | ||||||
| 12/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |