11214 超微法兴六乙购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.520 | 35,000 | |||||||
| 17/08/2026 | 0.670 | 100,000 | 75,000 | 0.375 | 30,000 | 0.660 | 70,000 | 0.670 | |
| 14/08/2026 | 0.500 | 110,000 | 35,000 | 0.175 | 40,000 | 0.500 | 70,000 | 0.499 | |
| 13/08/2026 | 0.520 | 185,000 | 5,000 | 0.025 | 100,000 | 0.520 | 85,000 | 0.523 | |
| 12/08/2026 | 0.510 | 5,000 | 20,000 | 0.100 | 5,000 | 0.510 | |||
| 11/08/2026 | 0.510 | 65,000 | 15,000 | 0.075 | 65,000 | 0.508 | |||
| 10/08/2026 | 0.600 | 40,000 | 80,000 | 0.400 | 40,000 | 0.590 | |||
| 07/08/2026 | 0.660 | 35,000 | 40,000 | 0.200 | 20,000 | 0.640 | 15,000 | 0.657 | |
| 06/08/2026 | 0.580 | 260,000 | 45,000 | 0.225 | 215,000 | 0.590 | 25,000 | 0.604 | |
| 05/08/2026 | 0.610 | 425,000 | 235,000 | 1.175 | 185,000 | 0.584 | 240,000 | 0.606 | |
| 04/08/2026 | 0.730 | 185,000 | 180,000 | 0.900 | 5,000 | 0.690 | 180,000 | 0.743 | |
| 03/08/2026 | 0.650 | 35,000 | 5,000 | 0.025 | 15,000 | 0.650 | 20,000 | 0.690 | |
| 31/07/2026 | 0.790 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 0.440 | 150,000 | 0 | 0.000 | 100,000 | 0.490 | 50,000 | 0.510 | |
| 29/07/2026 | 0.560 | 50,000 | 50,000 | 0.250 | 50,000 | 0.560 | |||
| 28/07/2026 | 0.710 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 1.080 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 1.120 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 1.190 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 1.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |