11955 阿里麦银四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.012 | 94.550 | 0 | 40,750,000 | 18.915 | ||||
| 30/10/2024 | 0.012 | 95.850 | 0 | 40,750,000 | 18.915 | ||||
| 29/10/2024 | 0.013 | 97.550 | 0 | 40,750,000 | 18.915 | ||||
| 28/10/2024 | 0.013 | 96.650 | 360,000 | 40,750,000 | 18.915 | ||||
| 25/10/2024 | 0.011 | 95.350 | 260,000 | 40,750,000 | 18.915 | ||||
| 24/10/2024 | 0.011 | 94.150 | 1,620,000 | 40,750,000 | 18.915 | ||||
| 23/10/2024 | 0.014 | 97.300 | 1,900,000 | 40,750,000 | 18.915 | ||||
| 22/10/2024 | 0.011 | 97.250 | 140,000 | 40,750,000 | 18.915 | ||||
| 21/10/2024 | 0.013 | 97.800 | 0 | 40,750,000 | 18.915 | ||||
| 18/10/2024 | 0.013 | 100.500 | 140,000 | 40,750,000 | 18.915 | ||||
| 17/10/2024 | 0.016 | 98.500 | 0 | 40,750,000 | 18.915 | ||||
| 16/10/2024 | 0.016 | 98.950 | 1,560,000 | 40,750,000 | 18.915 | ||||
| 15/10/2024 | 0.010 | 99.850 | 1,650,000 | 40,750,000 | 18.915 | ||||
| 14/10/2024 | 0.013 | 105.200 | 480,000 | 40,750,000 | 18.915 | ||||
| 10/10/2024 | 0.025 | 105.800 | 1,160,000 | 40,750,000 | 18.915 | 750,000 | 0.033 | ||
| 09/10/2024 | 0.027 | 102.900 | 3,730,000 | 40,000,000 | 18.567 | ||||
| 08/10/2024 | 0.029 | 104.500 | 5,240,000 | 40,000,000 | 100.000 | ||||
| 07/10/2024 | 0.055 | 114.600 | 9,710,000 | 40,000,000 | 100.000 | ||||
| 04/10/2024 | 0.059 | 113.900 | 7,560,000 | 40,000,000 | 100.000 | ||||
| 03/10/2024 | 0.057 | 110.000 | 44,400,000 | 40,000,000 | 100.000 | 33,670,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |