13011 小米信证七二沽Ａ (认沽证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.105 | 27.740 | 7,302,000 | 5,225,000 | 13.060 | 3,396,000 | 0.109 | 3,122,000 | 0.103 |
| 17/07/2026 | 0.118 | 26.880 | 10,684,000 | 5,499,000 | 13.750 | 4,104,000 | 0.107 | 3,471,000 | 0.104 |
| 16/07/2026 | 0.107 | 27.500 | 18,500,000 | 6,132,000 | 15.330 | 6,570,000 | 0.112 | 7,509,000 | 0.111 |
| 15/07/2026 | 0.144 | 25.860 | 6,050,000 | 5,193,000 | 12.980 | 2,240,000 | 0.145 | 1,916,000 | 0.142 |
| 14/07/2026 | 0.141 | 26.040 | 6,341,000 | 5,517,000 | 13.790 | 2,107,000 | 0.144 | 2,475,000 | 0.145 |
| 13/07/2026 | 0.144 | 25.840 | 16,733,000 | 5,149,000 | 12.870 | 6,416,000 | 0.136 | 6,349,000 | 0.135 |
| 10/07/2026 | 0.144 | 25.840 | 7,016,000 | 5,216,000 | 13.040 | 2,451,000 | 0.145 | 2,380,000 | 0.152 |
| 09/07/2026 | 0.165 | 25.000 | 12,622,000 | 5,287,000 | 13.220 | 5,962,000 | 0.169 | 6,028,000 | 0.170 |
| 08/07/2026 | 0.157 | 25.300 | 7,154,000 | 5,221,000 | 13.050 | 2,485,000 | 0.177 | 2,905,000 | 0.181 |
| 07/07/2026 | 0.223 | 23.100 | 4,790,000 | 4,801,000 | 12.000 | 2,233,000 | 0.201 | 2,206,000 | 0.201 |
| 06/07/2026 | 0.218 | 23.280 | 12,870,000 | 4,828,000 | 12.070 | 5,866,000 | 0.217 | 5,924,000 | 0.217 |
| 03/07/2026 | 0.228 | 22.960 | 90,101,000 | 4,770,000 | 11.930 | 42,498,000 | 0.218 | 43,070,000 | 0.216 |
| 02/07/2026 | 0.250 | 22.600 | 42,502,000 | 4,198,000 | 10.500 | 20,415,000 | 0.246 | 21,111,000 | 0.245 |
| 30/06/2026 | 0.290 | 21.640 | 407,000 | 3,502,000 | 8.760 | 300,000 | 0.296 | 77,000 | 0.297 |
| 29/06/2026 | 0.285 | 21.860 | 3,211,000 | 3,725,000 | 9.310 | 1,070,000 | 0.285 | 1,669,000 | 0.289 |
| 26/06/2026 | 0.310 | 21.420 | 931,000 | 3,126,000 | 7.820 | 412,000 | 0.302 | 422,000 | 0.303 |
| 25/06/2026 | 0.275 | 22.300 | 3,936,000 | 3,116,000 | 7.790 | 1,527,000 | 0.281 | 2,092,000 | 0.280 |
| 24/06/2026 | 0.247 | 22.960 | 12,419,000 | 2,551,000 | 6.380 | 4,530,000 | 0.247 | 6,281,000 | 0.250 |
| 23/06/2026 | 0.265 | 22.620 | 19,033,000 | 800,000 | 2.000 | 9,177,000 | 0.246 | 9,531,000 | 0.244 |
| 22/06/2026 | 0.212 | 23.720 | 19,445,000 | 446,000 | 1.120 | 9,600,000 | 0.212 | 9,673,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |