13022 阿里法兴六九购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 132.800 | 40,000 | 9,830,000 | 3.277 | ||||
| 12/05/2026 | 0.014 | 133.300 | 500,000 | 9,830,000 | 3.277 | ||||
| 11/05/2026 | 0.015 | 133.900 | 1,050,000 | 9,830,000 | 3.277 | 1,050,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 139.000 | 1,770,000 | 10,880,000 | 3.627 | 960,000 | 0.017 | ||
| 07/05/2026 | 0.019 | 140.900 | 2,340,000 | 11,840,000 | 3.947 | 1,600,000 | 0.022 | ||
| 06/05/2026 | 0.016 | 134.200 | 170,000 | 10,240,000 | 3.413 | ||||
| 05/05/2026 | 0.014 | 131.200 | 70,000 | 10,240,000 | 3.413 | ||||
| 04/05/2026 | 0.015 | 131.700 | 60,000 | 10,240,000 | 3.413 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 10,240,000 | 3.413 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 10,240,000 | 3.413 | ||||
| 28/04/2026 | 0.011 | 126.500 | 200,000 | 10,240,000 | 3.413 | ||||
| 27/04/2026 | 0.017 | 130.200 | 0 | 10,240,000 | 3.413 | ||||
| 24/04/2026 | 0.017 | 131.800 | 0 | 10,240,000 | 3.413 | ||||
| 23/04/2026 | 0.017 | 130.400 | 0 | 10,240,000 | 3.413 | ||||
| 22/04/2026 | 0.018 | 131.500 | 0 | 10,240,000 | 3.413 | ||||
| 21/04/2026 | 0.020 | 136.300 | 0 | 10,240,000 | 3.413 | ||||
| 20/04/2026 | 0.020 | 137.000 | 1,300,000 | 10,240,000 | 3.413 | 400,000 | 0.019 | 900,000 | 0.020 |
| 17/04/2026 | 0.021 | 136.400 | 0 | 9,740,000 | 3.247 | ||||
| 16/04/2026 | 0.021 | 135.800 | 880,000 | 9,740,000 | 3.247 | 230,000 | 0.016 | 290,000 | 0.019 |
| 15/04/2026 | 0.015 | 128.600 | 20,000 | 9,680,000 | 3.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |