13027 小米摩利六乙购Ｃ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.103 | 27.740 | 9,730,000 | 3,664,000 | 4.580 | 4,716,000 | 0.102 | 3,842,000 | 0.101 |
| 17/07/2026 | 0.090 | 26.880 | 37,002,000 | 4,538,000 | 5.672 | 16,458,000 | 0.095 | 16,490,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 63,576,000 | 4,506,000 | 5.632 | 26,768,000 | 0.096 | 25,868,000 | 0.095 |
| 15/07/2026 | 0.068 | 25.860 | 31,932,000 | 5,406,000 | 6.757 | 12,324,000 | 0.066 | 12,390,000 | 0.065 |
| 14/07/2026 | 0.071 | 26.040 | 31,844,000 | 5,340,000 | 6.675 | 13,222,000 | 0.069 | 12,058,000 | 0.067 |
| 13/07/2026 | 0.073 | 25.840 | 53,048,000 | 6,504,000 | 8.130 | 21,060,000 | 0.080 | 23,886,000 | 0.080 |
| 10/07/2026 | 0.075 | 25.840 | 41,024,000 | 3,678,000 | 4.598 | 18,482,000 | 0.072 | 14,412,000 | 0.070 |
| 09/07/2026 | 0.056 | 25.000 | 42,982,000 | 7,748,000 | 9.685 | 15,106,000 | 0.065 | 19,514,000 | 0.066 |
| 08/07/2026 | 0.066 | 25.300 | 33,330,000 | 3,340,000 | 4.175 | 18,418,000 | 0.052 | 11,722,000 | 0.056 |
| 07/07/2026 | 0.031 | 23.100 | 23,320,000 | 10,036,000 | 12.545 | 12,306,000 | 0.039 | 8,662,000 | 0.041 |
| 06/07/2026 | 0.036 | 23.280 | 29,782,000 | 13,680,000 | 17.100 | 11,758,000 | 0.036 | 11,260,000 | 0.036 |
| 03/07/2026 | 0.035 | 22.960 | 27,620,000 | 14,178,000 | 17.722 | 12,982,000 | 0.039 | 11,066,000 | 0.039 |
| 02/07/2026 | 0.030 | 22.600 | 30,276,000 | 16,094,000 | 20.118 | 14,096,000 | 0.032 | 14,708,000 | 0.032 |
| 30/06/2026 | 0.027 | 21.640 | 11,728,000 | 15,482,000 | 19.352 | 5,528,000 | 0.028 | 5,370,000 | 0.027 |
| 29/06/2026 | 0.029 | 21.860 | 23,552,000 | 15,640,000 | 19.550 | 8,836,000 | 0.030 | 12,992,000 | 0.030 |
| 26/06/2026 | 0.029 | 21.420 | 7,062,000 | 11,484,000 | 14.355 | 2,734,000 | 0.029 | 3,538,000 | 0.028 |
| 25/06/2026 | 0.035 | 22.300 | 10,280,000 | 10,680,000 | 13.350 | 4,636,000 | 0.035 | 5,146,000 | 0.035 |
| 24/06/2026 | 0.040 | 22.960 | 18,152,000 | 10,170,000 | 12.712 | 8,600,000 | 0.038 | 8,766,000 | 0.038 |
| 23/06/2026 | 0.038 | 22.620 | 12,170,000 | 10,004,000 | 12.505 | 4,606,000 | 0.039 | 6,092,000 | 0.039 |
| 22/06/2026 | 0.048 | 23.720 | 15,548,000 | 8,518,000 | 10.648 | 7,358,000 | 0.046 | 7,578,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |