13032 华地摩利六乙购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 33.520 | 4,360,000 | 745,000 | 1.096 | 1,685,000 | 0.083 | 2,190,000 | 0.086 |
| 20/07/2026 | 0.098 | 34.480 | 3,595,000 | 240,000 | 0.353 | 1,600,000 | 0.085 | 1,285,000 | 0.084 |
| 17/07/2026 | 0.084 | 33.720 | 7,760,000 | 555,000 | 0.816 | 2,880,000 | 0.080 | 3,270,000 | 0.082 |
| 16/07/2026 | 0.107 | 34.620 | 6,705,000 | 165,000 | 0.243 | 3,155,000 | 0.108 | 2,965,000 | 0.104 |
| 15/07/2026 | 0.089 | 33.640 | 5,870,000 | 355,000 | 0.522 | 2,885,000 | 0.088 | 2,645,000 | 0.087 |
| 14/07/2026 | 0.086 | 33.440 | 4,325,000 | 595,000 | 0.875 | 1,915,000 | 0.081 | 2,110,000 | 0.078 |
| 13/07/2026 | 0.081 | 32.700 | 4,220,000 | 400,000 | 0.588 | 2,150,000 | 0.075 | 2,070,000 | 0.073 |
| 10/07/2026 | 0.076 | 32.180 | 2,030,000 | 480,000 | 0.706 | 950,000 | 0.075 | 1,080,000 | 0.076 |
| 09/07/2026 | 0.070 | 31.640 | 2,600,000 | 350,000 | 0.515 | 1,250,000 | 0.075 | 1,350,000 | 0.076 |
| 08/07/2026 | 0.085 | 32.300 | 1,565,000 | 250,000 | 0.368 | 750,000 | 0.077 | 815,000 | 0.076 |
| 07/07/2026 | 0.073 | 31.500 | 3,300,000 | 185,000 | 0.272 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 06/07/2026 | 0.082 | 32.140 | 2,400,000 | 185,000 | 0.272 | 1,100,000 | 0.080 | 1,185,000 | 0.077 |
| 03/07/2026 | 0.061 | 31.120 | 1,200,000 | 100,000 | 0.147 | 600,000 | 0.061 | 600,000 | 0.066 |
| 02/07/2026 | 0.062 | 31.060 | 1,500,000 | 100,000 | 0.147 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.049 | 30.000 | 1,860,000 | 100,000 | 0.147 | 1,110,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.056 | 30.540 | 8,125,000 | 460,000 | 0.676 | 3,770,000 | 0.054 | 3,785,000 | 0.054 |
| 26/06/2026 | 0.051 | 30.160 | 5,765,000 | 445,000 | 0.654 | 2,500,000 | 0.049 | 2,515,000 | 0.049 |
| 25/06/2026 | 0.052 | 30.240 | 13,655,000 | 430,000 | 0.632 | 5,720,000 | 0.052 | 5,775,000 | 0.052 |
| 24/06/2026 | 0.062 | 30.800 | 8,150,000 | 375,000 | 0.551 | 3,520,000 | 0.061 | 3,495,000 | 0.062 |
| 23/06/2026 | 0.057 | 30.420 | 10,125,000 | 400,000 | 0.588 | 4,125,000 | 0.060 | 4,325,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |