13057 恒指瑞银六甲沽Ｃ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.070 | 25,143.050 | 150,000 | 1,170,000 | 0.390 | 20,000 | 0.071 | 130,000 | 0.071 |
| 17/07/2026 | 0.085 | 24,562.240 | 4,180,000 | 1,060,000 | 0.350 | 2,620,000 | 0.080 | 1,560,000 | 0.078 |
| 16/07/2026 | 0.070 | 25,008.600 | 740,000 | 2,120,000 | 0.710 | 20,000 | 0.071 | 700,000 | 0.067 |
| 15/07/2026 | 0.078 | 24,681.100 | 520,000 | 1,440,000 | 0.480 | 40,000 | 0.078 | 480,000 | 0.078 |
| 14/07/2026 | 0.084 | 24,340.730 | 280,000 | 1,000,000 | 0.330 | 280,000 | 0.095 | ||
| 13/07/2026 | 0.091 | 24,213.720 | 40,000 | 720,000 | 0.240 | 20,000 | 0.087 | 20,000 | 0.088 |
| 10/07/2026 | 0.094 | 24,175.120 | 220,000 | 720,000 | 0.240 | 200,000 | 0.093 | 20,000 | 0.090 |
| 09/07/2026 | 0.103 | 24,030.180 | 20,000 | 900,000 | 0.300 | 10,000 | 0.103 | 10,000 | 0.105 |
| 08/07/2026 | 0.100 | 24,199.460 | 1,780,000 | 900,000 | 0.300 | 1,580,000 | 0.110 | 200,000 | 0.109 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,640,000 | 2,280,000 | 0.760 | 1,640,000 | 0.126 | ||
| 06/07/2026 | 0.123 | 23,616.320 | 40,000 | 640,000 | 0.210 | 20,000 | 0.129 | 20,000 | 0.133 |
| 03/07/2026 | 0.134 | 23,350.030 | 250,000 | 640,000 | 0.210 | 210,000 | 0.132 | 40,000 | 0.134 |
| 02/07/2026 | 0.153 | 23,055.030 | 680,000 | 810,000 | 0.270 | 240,000 | 0.150 | 440,000 | 0.150 |
| 30/06/2026 | 0.164 | 22,881.020 | 100,000 | 610,000 | 0.200 | 20,000 | 0.167 | 80,000 | 0.165 |
| 29/06/2026 | 0.158 | 23,026.680 | 320,000 | 550,000 | 0.180 | 110,000 | 0.153 | 210,000 | 0.158 |
| 26/06/2026 | 0.180 | 22,671.860 | 20,000 | 450,000 | 0.150 | 20,000 | 0.180 | ||
| 25/06/2026 | 0.151 | 23,076.910 | 70,000 | 430,000 | 0.140 | 40,000 | 0.150 | 30,000 | 0.150 |
| 24/06/2026 | 0.134 | 23,412.180 | 480,000 | 440,000 | 0.150 | 240,000 | 0.131 | 240,000 | 0.131 |
| 23/06/2026 | 0.136 | 23,336.280 | 260,000 | 440,000 | 0.150 | 130,000 | 0.116 | 130,000 | 0.115 |
| 22/06/2026 | 0.116 | 23,768.520 | 2,640,000 | 440,000 | 0.150 | 2,180,000 | 0.128 | 420,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |