13062 小米中银六乙购Ｈ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.112 | 27.740 | 820,000 | 19,160,000 | 23.950 | 622,000 | 0.110 | 196,000 | 0.114 |
| 17/07/2026 | 0.098 | 26.880 | 1,926,000 | 19,586,000 | 24.482 | 316,000 | 0.123 | 100,000 | 0.097 |
| 16/07/2026 | 0.113 | 27.500 | 606,000 | 19,802,000 | 24.752 | 300,000 | 0.098 | ||
| 15/07/2026 | 0.075 | 25.860 | 630,000 | 20,102,000 | 25.128 | ||||
| 14/07/2026 | 0.076 | 26.040 | 1,496,000 | 20,102,000 | 25.128 | 300,000 | 0.076 | ||
| 13/07/2026 | 0.081 | 25.840 | 1,076,000 | 20,402,000 | 25.502 | ||||
| 10/07/2026 | 0.082 | 25.840 | 1,800,000 | 20,402,000 | 25.502 | 600,000 | 0.085 | ||
| 09/07/2026 | 0.060 | 25.000 | 1,352,000 | 19,802,000 | 24.752 | 316,000 | 0.060 | ||
| 08/07/2026 | 0.073 | 25.300 | 2,410,000 | 20,118,000 | 25.148 | 300,000 | 0.051 | 300,000 | 0.073 |
| 07/07/2026 | 0.037 | 23.100 | 848,000 | 20,118,000 | 25.148 | 300,000 | 0.046 | ||
| 06/07/2026 | 0.041 | 23.280 | 1,416,000 | 20,418,000 | 25.522 | ||||
| 03/07/2026 | 0.039 | 22.960 | 3,432,000 | 20,418,000 | 25.522 | 990,000 | 0.045 | ||
| 02/07/2026 | 0.034 | 22.600 | 3,608,000 | 21,408,000 | 26.760 | 1,758,000 | 0.037 | ||
| 30/06/2026 | 0.028 | 21.640 | 2,152,000 | 23,166,000 | 28.958 | ||||
| 29/06/2026 | 0.032 | 21.860 | 3,844,000 | 23,166,000 | 28.958 | ||||
| 26/06/2026 | 0.031 | 21.420 | 2,952,000 | 23,166,000 | 28.958 | 2,500,000 | 0.032 | ||
| 25/06/2026 | 0.037 | 22.300 | 3,672,000 | 20,666,000 | 25.833 | 2,628,000 | 0.038 | ||
| 24/06/2026 | 0.045 | 22.960 | 2,696,000 | 18,038,000 | 22.548 | 2,320,000 | 0.039 | ||
| 23/06/2026 | 0.043 | 22.620 | 14,972,000 | 15,718,000 | 19.648 | 4,824,000 | 0.050 | 9,248,000 | 0.044 |
| 22/06/2026 | 0.055 | 23.720 | 16,284,000 | 11,294,000 | 14.118 | 4,422,000 | 0.056 | 10,700,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |