13071 华虹花旗六乙沽Ｂ (认沽证)
按盘价 
0.195 +0.015 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.180 | 114.200 | 0 | 1,210,000 | 1.730 | ||||
| 22/09/2026 | 0.180 | 113.800 | 100,000 | 1,210,000 | 1.730 | ||||
| 21/09/2026 | 0.178 | 115.500 | 60,000 | 1,210,000 | 1.730 | ||||
| 18/09/2026 | 0.178 | 115.500 | 0 | 1,210,000 | 1.730 | ||||
| 17/09/2026 | 0.202 | 110.200 | 0 | 1,210,000 | 1.730 | ||||
| 16/09/2026 | 0.197 | 111.900 | 0 | 1,210,000 | 1.730 | ||||
| 15/09/2026 | 0.228 | 105.700 | 0 | 1,210,000 | 1.730 | ||||
| 14/09/2026 | 0.226 | 106.500 | 1,610,000 | 1,210,000 | 1.730 | 1,610,000 | 0.217 | ||
| 11/09/2026 | 0.202 | 111.700 | 5,960,000 | 2,820,000 | 4.030 | 4,350,000 | 0.201 | ||
| 10/09/2026 | 0.194 | 113.000 | 8,840,000 | 7,170,000 | 10.240 | 8,140,000 | 0.196 | ||
| 09/09/2026 | 0.204 | 111.600 | 4,050,000 | 15,310,000 | 21.870 | 4,050,000 | 0.203 | ||
| 08/09/2026 | 0.210 | 111.000 | 50,000 | 19,360,000 | 27.660 | ||||
| 07/09/2026 | 0.193 | 115.100 | 250,000 | 19,360,000 | 27.660 | ||||
| 04/09/2026 | 0.222 | 109.700 | 110,000 | 19,360,000 | 27.660 | ||||
| 03/09/2026 | 0.178 | 119.800 | 520,000 | 19,360,000 | 27.660 | ||||
| 02/09/2026 | 0.189 | 117.500 | 0 | 19,360,000 | 27.660 | ||||
| 01/09/2026 | 0.174 | 120.900 | 0 | 19,360,000 | 27.660 | ||||
| 31/08/2026 | 0.167 | 123.000 | 20,000 | 19,360,000 | 27.660 | ||||
| 28/08/2026 | 0.185 | 120.600 | 20,000 | 19,360,000 | 27.660 | ||||
| 27/08/2026 | 0.175 | 122.800 | 110,000 | 19,360,000 | 27.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |