13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.012 | 27.560 | 60,000 | 87,240,000 | 51.929 | ||||
| 31/08/2026 | 0.013 | 27.620 | 600,000 | 87,240,000 | 51.929 | ||||
| 28/08/2026 | 0.014 | 27.820 | 1,020,000 | 87,240,000 | 51.929 | ||||
| 27/08/2026 | 0.013 | 27.480 | 480,000 | 87,240,000 | 51.929 | ||||
| 26/08/2026 | 0.017 | 28.460 | 2,520,000 | 87,240,000 | 51.929 | ||||
| 25/08/2026 | 0.015 | 27.760 | 300,000 | 87,240,000 | 51.929 | ||||
| 24/08/2026 | 0.014 | 27.820 | 2,140,000 | 87,240,000 | 51.929 | ||||
| 21/08/2026 | 0.019 | 29.020 | 1,590,000 | 87,240,000 | 51.929 | ||||
| 20/08/2026 | 0.015 | 27.760 | 850,000 | 87,240,000 | 51.929 | ||||
| 19/08/2026 | 0.013 | 27.440 | 2,560,000 | 87,240,000 | 51.929 | 830,000 | 0.014 | ||
| 18/08/2026 | 0.010 | 26.180 | 950,000 | 86,410,000 | 51.435 | ||||
| 17/08/2026 | 0.010 | 25.880 | 1,100,000 | 86,410,000 | 51.435 | ||||
| 14/08/2026 | 0.010 | 25.620 | 1,400,000 | 86,410,000 | 51.435 | ||||
| 13/08/2026 | 0.010 | 25.880 | 1,250,000 | 86,410,000 | 51.435 | ||||
| 12/08/2026 | 0.011 | 26.360 | 1,070,000 | 86,410,000 | 51.435 | ||||
| 11/08/2026 | 0.013 | 26.660 | 2,100,000 | 86,410,000 | 51.435 | ||||
| 10/08/2026 | 0.016 | 27.620 | 3,290,000 | 86,410,000 | 51.435 | ||||
| 07/08/2026 | 0.016 | 27.060 | 4,770,000 | 86,410,000 | 51.435 | 2,060,000 | 0.013 | ||
| 06/08/2026 | 0.014 | 26.860 | 3,600,000 | 84,350,000 | 50.208 | 2,000,000 | 0.018 | 1,000,000 | 0.016 |
| 05/08/2026 | 0.018 | 27.640 | 11,300,000 | 85,350,000 | 50.804 | 1,000,000 | 0.018 | 5,750,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |