13099 华虹摩通六四购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 87.250 | 4,400,000 | 25,620,000 | 17.080 | 3,800,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 86.250 | 780,000 | 21,820,000 | 14.547 | 370,000 | 0.013 | 230,000 | 0.013 |
| 03/03/2026 | 0.012 | 87.800 | 1,690,000 | 21,960,000 | 14.640 | 260,000 | 0.017 | 1,420,000 | 0.012 |
| 02/03/2026 | 0.022 | 92.950 | 3,530,000 | 20,800,000 | 13.867 | 1,110,000 | 0.022 | 2,320,000 | 0.025 |
| 27/02/2026 | 0.031 | 96.750 | 470,000 | 19,590,000 | 13.060 | 170,000 | 0.031 | 300,000 | 0.031 |
| 26/02/2026 | 0.037 | 97.850 | 680,000 | 19,460,000 | 12.973 | 130,000 | 0.037 | 550,000 | 0.042 |
| 25/02/2026 | 0.055 | 102.800 | 920,000 | 19,040,000 | 12.693 | 530,000 | 0.059 | 390,000 | 0.056 |
| 24/02/2026 | 0.051 | 101.400 | 2,120,000 | 19,180,000 | 12.787 | 1,650,000 | 0.048 | 370,000 | 0.043 |
| 23/02/2026 | 0.045 | 98.400 | 1,090,000 | 20,460,000 | 13.640 | 870,000 | 0.045 | 130,000 | 0.046 |
| 20/02/2026 | 0.035 | 94.150 | 1,400,000 | 21,200,000 | 14.133 | 270,000 | 0.037 | 1,130,000 | 0.040 |
| 16/02/2026 | 0.055 | 99.900 | 370,000 | 20,340,000 | 13.560 | 270,000 | 0.054 | 100,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 2,240,000 | 20,510,000 | 13.673 | 880,000 | 0.060 | 1,150,000 | 0.055 |
| 12/02/2026 | 0.057 | 99.550 | 2,420,000 | 20,240,000 | 13.493 | 1,060,000 | 0.061 | 1,130,000 | 0.060 |
| 11/02/2026 | 0.058 | 99.600 | 2,490,000 | 20,170,000 | 13.447 | 1,030,000 | 0.059 | 1,200,000 | 0.060 |
| 10/02/2026 | 0.066 | 101.300 | 4,790,000 | 20,000,000 | 13.333 | 1,600,000 | 0.074 | 2,680,000 | 0.069 |
| 09/02/2026 | 0.075 | 102.500 | 9,260,000 | 18,920,000 | 12.613 | 3,110,000 | 0.080 | 4,840,000 | 0.078 |
| 06/02/2026 | 0.062 | 99.250 | 7,230,000 | 17,190,000 | 11.460 | 4,150,000 | 0.065 | 2,430,000 | 0.061 |
| 05/02/2026 | 0.065 | 99.600 | 8,670,000 | 18,910,000 | 12.607 | 1,930,000 | 0.060 | 5,030,000 | 0.059 |
| 04/02/2026 | 0.077 | 102.400 | 223,580,000 | 15,810,000 | 10.540 | 110,790,000 | 0.077 | 110,620,000 | 0.077 |
| 03/02/2026 | 0.102 | 107.700 | 5,510,000 | 15,980,000 | 10.653 | 2,460,000 | 0.100 | 1,940,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |