13122 阿里国君七三购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.079 | 116.800 | 80,000 | 480,000 | 0.480 | 30,000 | 0.081 | ||
| 17/07/2026 | 0.067 | 112.600 | 80,000 | 510,000 | 0.510 | ||||
| 16/07/2026 | 0.082 | 116.900 | 290,000 | 510,000 | 0.510 | 290,000 | 0.088 | ||
| 15/07/2026 | 0.072 | 113.400 | 210,000 | 220,000 | 0.220 | 210,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.071 | 110.700 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 | ||
| 10/07/2026 | 0.069 | 110.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.063 | 108.000 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.063 | 107.500 | 600,000 | 0 | 0.000 | 600,000 | 0.059 | ||
| 07/07/2026 | 0.036 | 95.800 | 0 | 600,000 | 0.600 | ||||
| 06/07/2026 | 0.036 | 95.950 | 0 | 600,000 | 0.600 | ||||
| 03/07/2026 | 0.035 | 94.100 | 0 | 600,000 | 0.600 | ||||
| 02/07/2026 | 0.035 | 94.500 | 0 | 600,000 | 0.600 | ||||
| 30/06/2026 | 0.033 | 92.850 | 30,000 | 600,000 | 0.600 | 30,000 | 0.033 | ||
| 29/06/2026 | 0.033 | 93.000 | 0 | 630,000 | 0.630 | ||||
| 26/06/2026 | 0.029 | 89.500 | 170,000 | 630,000 | 0.630 | 170,000 | 0.029 | ||
| 25/06/2026 | 0.036 | 95.000 | 950,000 | 460,000 | 0.460 | 390,000 | 0.033 | 430,000 | 0.033 |
| 24/06/2026 | 0.042 | 99.400 | 220,000 | 420,000 | 0.420 | 170,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 98.950 | 100,000 | 250,000 | 0.250 | ||||
| 22/06/2026 | 0.049 | 102.900 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |