13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 27.740 | 1,920,000 | 79,490,000 | 52.990 | ||||
| 17/07/2026 | 0.017 | 26.880 | 12,370,000 | 79,490,000 | 52.990 | 500,000 | 0.016 | 3,110,000 | 0.017 |
| 16/07/2026 | 0.019 | 27.500 | 5,290,000 | 76,880,000 | 51.250 | 310,000 | 0.018 | ||
| 15/07/2026 | 0.013 | 25.860 | 820,000 | 76,570,000 | 51.050 | ||||
| 14/07/2026 | 0.013 | 26.040 | 4,040,000 | 76,570,000 | 51.050 | 2,260,000 | 0.014 | 300,000 | 0.014 |
| 13/07/2026 | 0.014 | 25.840 | 3,480,000 | 78,530,000 | 52.350 | 1,940,000 | 0.014 | ||
| 10/07/2026 | 0.015 | 25.840 | 5,210,000 | 80,470,000 | 53.650 | 2,410,000 | 0.011 | ||
| 09/07/2026 | 0.011 | 25.000 | 12,350,000 | 82,880,000 | 55.250 | 9,330,000 | 0.011 | 600,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 4,880,000 | 91,610,000 | 61.070 | ||||
| 07/07/2026 | 0.010 | 23.100 | 100,000 | 91,610,000 | 61.070 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 91,610,000 | 61.070 | ||||
| 03/07/2026 | 0.010 | 22.960 | 660,000 | 91,610,000 | 61.070 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 91,610,000 | 61.070 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 91,610,000 | 61.070 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 91,610,000 | 61.070 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 91,610,000 | 61.070 | ||||
| 25/06/2026 | 0.010 | 22.300 | 80,000 | 91,610,000 | 61.070 | ||||
| 24/06/2026 | 0.010 | 22.960 | 240,000 | 91,610,000 | 61.070 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 91,610,000 | 61.070 | ||||
| 22/06/2026 | 0.010 | 23.720 | 30,000 | 91,610,000 | 61.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |