13135 小米瑞银六乙购A (认购证)
实时 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/07/20260.01927.7401,920,00079,490,00052.990
17/07/20260.01726.88012,370,00079,490,00052.990500,0000.0163,110,0000.017
16/07/20260.01927.5005,290,00076,880,00051.250310,0000.018
15/07/20260.01325.860820,00076,570,00051.050
14/07/20260.01326.0404,040,00076,570,00051.0502,260,0000.014300,0000.014
13/07/20260.01425.8403,480,00078,530,00052.3501,940,0000.014
10/07/20260.01525.8405,210,00080,470,00053.6502,410,0000.011
09/07/20260.01125.00012,350,00082,880,00055.2509,330,0000.011600,0000.013
08/07/20260.01325.3004,880,00091,610,00061.070
07/07/20260.01023.100100,00091,610,00061.070
06/07/20260.01023.280091,610,00061.070
03/07/20260.01022.960660,00091,610,00061.070
02/07/20260.01022.600091,610,00061.070
30/06/20260.01021.640091,610,00061.070
29/06/20260.01021.860091,610,00061.070
26/06/20260.01021.420091,610,00061.070
25/06/20260.01022.30080,00091,610,00061.070
24/06/20260.01022.960240,00091,610,00061.070
23/06/20260.01022.620091,610,00061.070
22/06/20260.01023.72030,00091,610,00061.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。