13135 小米瑞银六乙购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.049 | 30.900 | 132,880,000 | 33,880,000 | 22.590 | 62,090,000 | 0.051 | 67,150,000 | 0.051 |
| 14/04/2026 | 0.048 | 30.880 | 16,280,000 | 28,820,000 | 19.210 | 7,330,000 | 0.050 | 7,960,000 | 0.050 |
| 13/04/2026 | 0.049 | 30.660 | 2,780,000 | 28,190,000 | 18.790 | 490,000 | 0.048 | 2,210,000 | 0.048 |
| 10/04/2026 | 0.052 | 30.900 | 5,880,000 | 26,470,000 | 17.650 | 2,550,000 | 0.058 | 3,330,000 | 0.055 |
| 09/04/2026 | 0.055 | 31.360 | 129,590,000 | 25,690,000 | 17.130 | 62,210,000 | 0.059 | 66,170,000 | 0.059 |
| 08/04/2026 | 0.066 | 32.760 | 18,030,000 | 21,730,000 | 14.490 | 9,830,000 | 0.064 | 5,220,000 | 0.063 |
| 02/04/2026 | 0.054 | 30.880 | 128,220,000 | 26,340,000 | 17.560 | 63,060,000 | 0.053 | 63,820,000 | 0.053 |
| 01/04/2026 | 0.061 | 32.020 | 22,060,000 | 25,580,000 | 17.050 | 8,810,000 | 0.060 | 10,160,000 | 0.061 |
| 31/03/2026 | 0.061 | 31.760 | 15,380,000 | 24,230,000 | 16.150 | 3,210,000 | 0.067 | 9,650,000 | 0.066 |
| 30/03/2026 | 0.067 | 32.380 | 3,170,000 | 17,790,000 | 11.860 | 1,690,000 | 0.067 | 1,330,000 | 0.067 |
| 27/03/2026 | 0.074 | 33.000 | 139,130,000 | 18,150,000 | 12.100 | 69,580,000 | 0.069 | 67,880,000 | 0.069 |
| 26/03/2026 | 0.067 | 32.440 | 19,770,000 | 19,850,000 | 13.230 | 9,000,000 | 0.068 | 7,480,000 | 0.071 |
| 25/03/2026 | 0.067 | 32.520 | 46,700,000 | 21,370,000 | 14.250 | 20,820,000 | 0.067 | 20,890,000 | 0.066 |
| 24/03/2026 | 0.070 | 32.680 | 81,320,000 | 21,300,000 | 14.200 | 35,550,000 | 0.069 | 41,550,000 | 0.069 |
| 23/03/2026 | 0.067 | 32.060 | 40,090,000 | 15,300,000 | 10.200 | 16,600,000 | 0.068 | 21,210,000 | 0.069 |
| 20/03/2026 | 0.078 | 33.200 | 47,780,000 | 10,690,000 | 7.130 | 21,960,000 | 0.081 | 23,550,000 | 0.081 |
| 19/03/2026 | 0.105 | 36.320 | 3,980,000 | 9,100,000 | 6.070 | 2,190,000 | 0.105 | 1,110,000 | 0.105 |
| 18/03/2026 | 0.091 | 35.140 | 66,910,000 | 10,180,000 | 6.790 | 32,130,000 | 0.089 | 33,200,000 | 0.089 |
| 17/03/2026 | 0.094 | 35.360 | 12,840,000 | 9,110,000 | 6.070 | 4,510,000 | 0.104 | 4,360,000 | 0.098 |
| 16/03/2026 | 0.093 | 35.200 | 14,980,000 | 9,260,000 | 6.170 | 6,640,000 | 0.085 | 6,390,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |