13164 小米瑞银六甲购Ｂ (认购证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.101 | 27.740 | 3,290,000 | 120,000 | 0.120 | 1,620,000 | 0.100 | 1,670,000 | 0.100 |
| 17/07/2026 | 0.088 | 26.880 | 5,384,000 | 70,000 | 0.070 | 2,578,000 | 0.093 | 2,598,000 | 0.095 |
| 16/07/2026 | 0.100 | 27.500 | 5,654,000 | 50,000 | 0.050 | 2,802,000 | 0.090 | 2,842,000 | 0.090 |
| 15/07/2026 | 0.067 | 25.860 | 7,170,000 | 10,000 | 0.010 | 3,414,000 | 0.065 | 3,424,000 | 0.066 |
| 14/07/2026 | 0.071 | 26.040 | 11,508,000 | 0 | 0.000 | 4,622,000 | 0.069 | 4,622,000 | 0.069 |
| 13/07/2026 | 0.074 | 25.840 | 4,990,000 | 0 | 0.000 | 2,362,000 | 0.075 | 2,362,000 | 0.076 |
| 10/07/2026 | 0.078 | 25.840 | 7,738,000 | 0 | 0.000 | 3,808,000 | 0.067 | 3,256,000 | 0.067 |
| 09/07/2026 | 0.056 | 25.000 | 16,222,000 | 552,000 | 0.550 | 6,464,000 | 0.060 | 7,016,000 | 0.061 |
| 08/07/2026 | 0.068 | 25.300 | 8,668,000 | 0 | 0.000 | 4,198,000 | 0.051 | 4,060,000 | 0.051 |
| 07/07/2026 | 0.035 | 23.100 | 2,386,000 | 138,000 | 0.140 | 1,124,000 | 0.040 | 1,262,000 | 0.040 |
| 06/07/2026 | 0.038 | 23.280 | 6,392,000 | 0 | 0.000 | 2,746,000 | 0.039 | 2,736,000 | 0.040 |
| 03/07/2026 | 0.038 | 22.960 | 5,368,000 | 10,000 | 0.010 | 2,482,000 | 0.038 | 2,482,000 | 0.039 |
| 02/07/2026 | 0.033 | 22.600 | 1,224,000 | 10,000 | 0.010 | 538,000 | 0.033 | 538,000 | 0.032 |
| 30/06/2026 | 0.026 | 21.640 | 2,956,000 | 10,000 | 0.010 | 1,936,000 | 0.027 | 1,020,000 | 0.026 |
| 29/06/2026 | 0.027 | 21.860 | 5,620,000 | 926,000 | 0.930 | 2,520,000 | 0.028 | 2,698,000 | 0.028 |
| 26/06/2026 | 0.025 | 21.420 | 6,670,000 | 748,000 | 0.750 | 3,344,000 | 0.027 | 3,326,000 | 0.026 |
| 25/06/2026 | 0.031 | 22.300 | 7,024,000 | 766,000 | 0.770 | 3,270,000 | 0.031 | 3,754,000 | 0.029 |
| 24/06/2026 | 0.038 | 22.960 | 3,098,000 | 282,000 | 0.280 | 1,336,000 | 0.036 | 1,618,000 | 0.036 |
| 23/06/2026 | 0.037 | 22.620 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.045 | 23.720 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.044 | 1,360,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |