13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 13.700 | 0 | |||||||
| 28/07/2026 | 13.590 | 0 | 800,000 | 2.000 | 120,000 | 0.073 | 120,000 | 0.069 | |
| 27/07/2026 | 13.540 | 0 | 800,000 | 2.000 | 400,000 | 0.071 | 240,000 | 0.065 | |
| 24/07/2026 | 13.260 | 0 | 960,000 | 2.400 | 700,000 | 0.074 | 120,000 | 0.067 | |
| 23/07/2026 | 13.350 | 0 | 1,540,000 | 3.850 | 3,660,000 | 0.066 | 4,200,000 | 0.066 | |
| 22/07/2026 | 0 | 1,000,000 | 2.500 | 740,000 | 0.068 | 240,000 | 0.062 | ||
| 21/07/2026 | 0 | 1,500,000 | 3.750 | 380,000 | 0.050 | 660,000 | 0.044 | ||
| 20/07/2026 | 0 | 1,220,000 | 3.050 | 740,000 | 0.039 | 260,000 | 0.037 | ||
| 17/07/2026 | 0 | 1,700,000 | 4.250 | 480,000 | 0.041 | ||||
| 16/07/2026 | 0 | 1,220,000 | 3.050 | 120,000 | 0.043 | 140,000 | 0.047 | ||
| 15/07/2026 | 0 | 1,200,000 | 3.000 | 280,000 | 0.054 | 240,000 | 0.055 | ||
| 14/07/2026 | 0 | 1,240,000 | 3.100 | 420,000 | 0.037 | 420,000 | 0.041 | ||
| 13/07/2026 | 12.063 | 0 | 1,240,000 | 3.100 | 60,000 | 0.050 | 20,000 | 0.049 | |
| 10/07/2026 | 12.643 | 0 | 1,280,000 | 3.200 | 280,000 | 0.056 | 680,000 | 0.052 | |
| 09/07/2026 | 0 | 880,000 | 2.200 | 620,000 | 0.059 | 640,000 | 0.059 | ||
| 08/07/2026 | 12.963 | 0 | 860,000 | 2.150 | 6,580,000 | 0.066 | 6,600,000 | 0.066 | |
| 07/07/2026 | 0 | 840,000 | 2.100 | 7,980,000 | 0.069 | 8,160,000 | 0.069 | ||
| 06/07/2026 | 13.903 | 0 | 660,000 | 1.650 | 2,520,000 | 0.092 | 2,660,000 | 0.092 | |
| 03/07/2026 | 14.113 | 0 | 520,000 | 1.300 | 5,300,000 | 0.093 | 5,320,000 | 0.094 | |
| 02/07/2026 | 13.353 | 0 | 500,000 | 1.250 | 9,380,000 | 0.080 | 9,380,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |