13185 远能麦银六乙购Ａ (认购证)
按盘价 
0.217 +0.050 (+29.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.167 | 17.886 | 280,000 | 360,000 | 0.900 | 140,000 | 0.167 | 140,000 | 0.169 |
| 15/09/2026 | 0.175 | 18.126 | 11,180,000 | 360,000 | 0.900 | 5,540,000 | 0.179 | 5,540,000 | 0.179 |
| 14/09/2026 | 0.173 | 17.996 | 200,000 | 360,000 | 0.900 | 100,000 | 0.215 | 100,000 | 0.212 |
| 11/09/2026 | 0.180 | 18.086 | 9,200,000 | 360,000 | 0.900 | 4,600,000 | 0.181 | 4,600,000 | 0.181 |
| 10/09/2026 | 0.198 | 18.486 | 960,000 | 360,000 | 0.900 | 480,000 | 0.195 | 480,000 | 0.192 |
| 09/09/2026 | 0.203 | 18.586 | 17,440,000 | 360,000 | 0.900 | 8,720,000 | 0.212 | 8,720,000 | 0.211 |
| 08/09/2026 | 0.175 | 17.666 | 9,620,000 | 360,000 | 0.900 | 4,720,000 | 0.171 | 4,720,000 | 0.171 |
| 07/09/2026 | 0.155 | 17.006 | 480,000 | 360,000 | 0.900 | 240,000 | 0.161 | 240,000 | 0.168 |
| 04/09/2026 | 0.166 | 17.166 | 640,000 | 360,000 | 0.900 | 320,000 | 0.174 | 240,000 | 0.185 |
| 03/09/2026 | 0.171 | 17.226 | 860,000 | 440,000 | 1.100 | 420,000 | 0.145 | 440,000 | 0.147 |
| 02/09/2026 | 0.119 | 16.156 | 800,000 | 420,000 | 1.050 | 400,000 | 0.121 | 400,000 | 0.126 |
| 01/09/2026 | 0.130 | 16.386 | 1,160,000 | 420,000 | 1.050 | 920,000 | 0.129 | 240,000 | 0.132 |
| 31/08/2026 | 0.121 | 16.316 | 9,260,000 | 1,100,000 | 2.750 | 4,320,000 | 0.121 | 4,940,000 | 0.120 |
| 28/08/2026 | 0.121 | 16.016 | 760,000 | 480,000 | 1.200 | 500,000 | 0.118 | 260,000 | 0.116 |
| 27/08/2026 | 0.113 | 15.676 | 240,000 | 720,000 | 1.800 | 240,000 | 0.114 | ||
| 26/08/2026 | 0.108 | 15.666 | 0 | 480,000 | 1.200 | ||||
| 25/08/2026 | 0.122 | 16.056 | 0 | 480,000 | 1.200 | ||||
| 24/08/2026 | 0.133 | 16.326 | 0 | 480,000 | 1.200 | ||||
| 21/08/2026 | 0.138 | 16.446 | 120,000 | 480,000 | 1.200 | 80,000 | 0.128 | ||
| 20/08/2026 | 0.105 | 15.316 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |