13199 中宏摩通六乙购Ａ (认购证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 985,000 | 1.407 | 150,000 | 0.035 | 40,000 | 0.040 | ||
| 30/07/2026 | 0 | 1,095,000 | 1.564 | 310,000 | 0.038 | 30,000 | 0.036 | ||
| 29/07/2026 | 0 | 1,375,000 | 1.964 | 625,000 | 0.031 | ||||
| 28/07/2026 | 0 | 2,000,000 | 2.857 | 1,625,000 | 0.024 | 1,105,000 | 0.023 | ||
| 27/07/2026 | 0 | 2,520,000 | 3.600 | 2,740,000 | 0.028 | 350,000 | 0.027 | ||
| 24/07/2026 | 0 | 4,910,000 | 7.014 | 135,000 | 0.027 | 2,915,000 | 0.027 | ||
| 23/07/2026 | 0 | 2,130,000 | 3.043 | 33,170,000 | 0.041 | 32,005,000 | 0.041 | ||
| 22/07/2026 | 0 | 3,295,000 | 4.707 | 50,000 | 0.030 | ||||
| 21/07/2026 | 0 | 3,345,000 | 4.779 | ||||||
| 20/07/2026 | 0 | 3,345,000 | 4.779 | ||||||
| 17/07/2026 | 0 | 3,345,000 | 4.779 | 540,000 | 0.022 | 80,000 | 0.023 | ||
| 16/07/2026 | 0 | 3,805,000 | 5.436 | 455,000 | 0.027 | 475,000 | 0.030 | ||
| 15/07/2026 | 0 | 3,785,000 | 5.407 | 1,300,000 | 0.027 | 60,000 | 0.028 | ||
| 14/07/2026 | 0 | 5,025,000 | 7.179 | 30,000 | 0.020 | 575,000 | 0.025 | ||
| 13/07/2026 | 0 | 4,480,000 | 6.400 | 1,010,000 | 0.019 | ||||
| 10/07/2026 | 0 | 3,470,000 | 4.957 | 155,000 | 0.013 | ||||
| 09/07/2026 | 0 | 3,315,000 | 4.736 | ||||||
| 08/07/2026 | 0 | 3,315,000 | 4.736 | ||||||
| 07/07/2026 | 0 | 3,315,000 | 4.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |