13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.560 | 75.850 | 200,000 | 3,525,000 | 2.350 | ||||
| 17/08/2026 | 0.540 | 75.150 | 325,000 | 3,525,000 | 2.350 | ||||
| 14/08/2026 | 0.470 | 70.800 | 225,000 | 3,525,000 | 2.350 | ||||
| 13/08/2026 | 0.405 | 67.550 | 25,000 | 3,525,000 | 2.350 | ||||
| 12/08/2026 | 0.385 | 67.400 | 0 | 3,525,000 | 2.350 | ||||
| 11/08/2026 | 0.355 | 65.300 | 150,000 | 3,525,000 | 2.350 | ||||
| 10/08/2026 | 0.370 | 66.200 | 0 | 3,525,000 | 2.350 | ||||
| 07/08/2026 | 0.375 | 66.900 | 25,000 | 3,525,000 | 2.350 | ||||
| 06/08/2026 | 0.355 | 65.350 | 0 | 3,525,000 | 2.350 | ||||
| 05/08/2026 | 0.400 | 68.000 | 150,000 | 3,525,000 | 2.350 | ||||
| 04/08/2026 | 0.345 | 65.300 | 375,000 | 3,525,000 | 2.350 | ||||
| 03/08/2026 | 0.295 | 62.200 | 0 | 3,525,000 | 2.350 | ||||
| 31/07/2026 | 0.315 | 63.250 | 25,000 | 3,525,000 | 2.350 | ||||
| 30/07/2026 | 0.295 | 62.000 | 0 | 3,525,000 | 2.350 | ||||
| 29/07/2026 | 0.390 | 67.200 | 0 | 3,525,000 | 2.350 | ||||
| 28/07/2026 | 0.435 | 69.100 | 0 | 3,525,000 | 2.350 | ||||
| 27/07/2026 | 0.465 | 70.650 | 0 | 3,525,000 | 2.350 | ||||
| 24/07/2026 | 0.470 | 71.350 | 0 | 3,525,000 | 2.350 | ||||
| 23/07/2026 | 0.460 | 70.750 | 75,000 | 3,525,000 | 2.350 | ||||
| 22/07/2026 | 0.500 | 72.900 | 0 | 3,525,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |