13226 联想中银七六购Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.076 | 22.280 | 9,970,000 | 5,390,000 | 5.390 | 4,190,000 | 0.084 | 5,430,000 | 0.083 |
| 22/06/2026 | 0.088 | 23.300 | 24,250,000 | 4,150,000 | 4.150 | 11,740,000 | 0.093 | 12,490,000 | 0.093 |
| 18/06/2026 | 0.092 | 23.780 | 14,840,000 | 3,400,000 | 3.400 | 6,930,000 | 0.098 | 7,260,000 | 0.098 |
| 17/06/2026 | 0.105 | 24.880 | 50,680,000 | 3,070,000 | 3.070 | 24,780,000 | 0.110 | 25,070,000 | 0.110 |
| 16/06/2026 | 0.113 | 25.460 | 29,440,000 | 2,780,000 | 2.780 | 13,720,000 | 0.110 | 14,890,000 | 0.110 |
| 15/06/2026 | 0.107 | 24.420 | 22,880,000 | 1,610,000 | 1.610 | 11,290,000 | 0.103 | 11,500,000 | 0.103 |
| 12/06/2026 | 0.087 | 22.340 | 18,890,000 | 1,400,000 | 1.400 | 9,510,000 | 0.099 | 9,310,000 | 0.100 |
| 11/06/2026 | 0.090 | 22.880 | 12,340,000 | 1,600,000 | 1.600 | 5,900,000 | 0.087 | 6,180,000 | 0.087 |
| 10/06/2026 | 0.090 | 23.000 | 35,510,000 | 1,320,000 | 1.320 | 17,370,000 | 0.100 | 17,890,000 | 0.100 |
| 09/06/2026 | 0.122 | 25.380 | 16,750,000 | 800,000 | 0.800 | 8,130,000 | 0.119 | 8,460,000 | 0.119 |
| 08/06/2026 | 0.113 | 24.560 | 23,410,000 | 470,000 | 0.470 | 11,610,000 | 0.117 | 11,740,000 | 0.117 |
| 05/06/2026 | 0.120 | 24.880 | 72,310,000 | 340,000 | 0.340 | 35,970,000 | 0.115 | 36,250,000 | 0.115 |
| 04/06/2026 | 0.132 | 25.000 | 35,080,000 | 60,000 | 0.060 | 17,510,000 | 0.134 | 17,570,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |