13227 蔚来中银六乙购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.057 | 38.920 | 11,580,000 | 660,000 | 1.100 | 5,660,000 | 0.053 | 5,760,000 | 0.053 |
| 20/07/2026 | 0.060 | 39.260 | 1,710,000 | 560,000 | 0.933 | 1,115,000 | 0.058 | 595,000 | 0.059 |
| 17/07/2026 | 0.052 | 37.780 | 12,720,000 | 1,080,000 | 1.800 | 5,870,000 | 0.057 | 6,850,000 | 0.057 |
| 16/07/2026 | 0.070 | 40.440 | 5,990,000 | 100,000 | 0.167 | 3,160,000 | 0.069 | 2,750,000 | 0.069 |
| 15/07/2026 | 0.065 | 39.580 | 17,910,000 | 510,000 | 0.850 | 8,830,000 | 0.064 | 9,080,000 | 0.064 |
| 14/07/2026 | 0.066 | 40.640 | 5,120,000 | 260,000 | 0.433 | 2,480,000 | 0.062 | 2,640,000 | 0.062 |
| 13/07/2026 | 0.053 | 37.400 | 0 | 100,000 | 0.167 | ||||
| 10/07/2026 | 0.059 | 38.660 | 2,220,000 | 100,000 | 0.167 | 1,110,000 | 0.056 | 1,110,000 | 0.057 |
| 09/07/2026 | 0.059 | 38.040 | 8,500,000 | 100,000 | 0.167 | 4,240,000 | 0.062 | 4,260,000 | 0.062 |
| 08/07/2026 | 0.068 | 39.640 | 840,000 | 80,000 | 0.133 | 420,000 | 0.067 | 420,000 | 0.067 |
| 07/07/2026 | 0.068 | 39.340 | 5,580,000 | 80,000 | 0.133 | 2,780,000 | 0.069 | 2,800,000 | 0.069 |
| 06/07/2026 | 0.063 | 38.680 | 2,720,000 | 60,000 | 0.100 | 1,360,000 | 0.062 | 1,360,000 | 0.062 |
| 03/07/2026 | 0.062 | 38.400 | 0 | 60,000 | 0.100 | ||||
| 02/07/2026 | 0.057 | 37.560 | 135,000 | 60,000 | 0.100 | 135,000 | 0.057 | ||
| 30/06/2026 | 0.065 | 38.740 | 3,970,000 | 195,000 | 0.325 | 1,985,000 | 0.066 | 1,985,000 | 0.066 |
| 29/06/2026 | 0.063 | 38.220 | 4,380,000 | 195,000 | 0.325 | 2,190,000 | 0.062 | 2,190,000 | 0.062 |
| 26/06/2026 | 0.058 | 37.120 | 5,260,000 | 195,000 | 0.325 | 2,600,000 | 0.056 | 2,660,000 | 0.056 |
| 25/06/2026 | 0.067 | 38.620 | 6,660,000 | 135,000 | 0.225 | 3,330,000 | 0.064 | 3,330,000 | 0.064 |
| 24/06/2026 | 0.069 | 39.080 | 6,860,000 | 135,000 | 0.225 | 3,430,000 | 0.068 | 3,430,000 | 0.068 |
| 23/06/2026 | 0.066 | 38.480 | 3,220,000 | 135,000 | 0.225 | 1,610,000 | 0.075 | 1,610,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |