13241 携程瑞银六乙购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 355.800 | 760,000 | 1,080,000 | 1.540 | 380,000 | 0.031 | 380,000 | 0.032 |
| 24/08/2026 | 0.033 | 359.800 | 2,325,000 | 1,080,000 | 1.540 | 905,000 | 0.031 | 1,420,000 | 0.031 |
| 21/08/2026 | 0.038 | 363.000 | 700,000 | 565,000 | 0.810 | 350,000 | 0.039 | 350,000 | 0.039 |
| 20/08/2026 | 0.037 | 361.600 | 800,000 | 565,000 | 0.810 | 400,000 | 0.043 | 400,000 | 0.042 |
| 19/08/2026 | 0.033 | 352.400 | 360,000 | 565,000 | 0.810 | 280,000 | 0.033 | 80,000 | 0.031 |
| 18/08/2026 | 0.033 | 350.200 | 330,000 | 765,000 | 1.090 | 165,000 | 0.034 | 165,000 | 0.033 |
| 17/08/2026 | 0.039 | 355.200 | 975,000 | 765,000 | 1.090 | 495,000 | 0.039 | 480,000 | 0.039 |
| 14/08/2026 | 0.035 | 349.200 | 0 | 780,000 | 1.110 | ||||
| 13/08/2026 | 0.039 | 354.200 | 40,000 | 780,000 | 1.110 | 40,000 | 0.040 | ||
| 12/08/2026 | 0.047 | 360.400 | 25,000 | 740,000 | 1.060 | 25,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 362.600 | 1,200,000 | 715,000 | 1.020 | 600,000 | 0.062 | 600,000 | 0.062 |
| 10/08/2026 | 0.054 | 364.600 | 1,910,000 | 715,000 | 1.020 | 955,000 | 0.053 | 955,000 | 0.053 |
| 07/08/2026 | 0.047 | 357.200 | 120,000 | 715,000 | 1.020 | 120,000 | 0.047 | ||
| 06/08/2026 | 0.052 | 360.200 | 920,000 | 595,000 | 0.850 | 350,000 | 0.055 | 570,000 | 0.056 |
| 05/08/2026 | 0.063 | 366.600 | 100,000 | 375,000 | 0.540 | 100,000 | 0.063 | ||
| 04/08/2026 | 0.061 | 364.800 | 0 | 275,000 | 0.390 | ||||
| 03/08/2026 | 0.061 | 363.600 | 55,000 | 275,000 | 0.390 | 40,000 | 0.060 | 15,000 | 0.062 |
| 31/07/2026 | 0.067 | 366.400 | 110,000 | 300,000 | 0.430 | 15,000 | 0.063 | 95,000 | 0.069 |
| 30/07/2026 | 0.069 | 367.000 | 15,000 | 220,000 | 0.310 | 15,000 | 0.067 | ||
| 29/07/2026 | 0.070 | 367.000 | 0 | 205,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |