13255 长飞汇丰六乙购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.036 | 164.100 | 0 | 5,075,000 | 3.380 | ||||
| 31/08/2026 | 0.037 | 166.700 | 3,700,000 | 5,075,000 | 3.380 | 1,975,000 | 0.038 | 1,725,000 | 0.038 |
| 28/08/2026 | 0.041 | 170.300 | 1,375,000 | 5,325,000 | 3.550 | 700,000 | 0.043 | 675,000 | 0.045 |
| 27/08/2026 | 0.049 | 179.800 | 10,525,000 | 5,350,000 | 3.570 | 6,225,000 | 0.047 | 4,275,000 | 0.047 |
| 26/08/2026 | 0.038 | 163.000 | 9,575,000 | 7,300,000 | 4.870 | 5,200,000 | 0.043 | 3,475,000 | 0.043 |
| 25/08/2026 | 0.036 | 162.500 | 2,975,000 | 9,025,000 | 6.020 | 2,950,000 | 0.031 | 25,000 | 0.036 |
| 24/08/2026 | 0.025 | 140.800 | 0 | 11,950,000 | 7.970 | ||||
| 21/08/2026 | 0.025 | 140.000 | 700,000 | 11,950,000 | 7.970 | 600,000 | 0.026 | ||
| 20/08/2026 | 0.022 | 132.700 | 2,075,000 | 11,350,000 | 7.570 | 2,075,000 | 0.023 | ||
| 19/08/2026 | 0.023 | 131.300 | 0 | 13,425,000 | 8.950 | ||||
| 18/08/2026 | 0.030 | 146.200 | 125,000 | 13,425,000 | 8.950 | 75,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 148.200 | 3,100,000 | 13,500,000 | 9.000 | 3,100,000 | 0.031 | ||
| 14/08/2026 | 0.022 | 132.200 | 75,000 | 16,600,000 | 11.070 | 75,000 | 0.022 | ||
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 16,675,000 | 11.120 | 300,000 | 0.021 | ||
| 12/08/2026 | 0.019 | 131.400 | 375,000 | 16,975,000 | 11.320 | 100,000 | 0.019 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 17,075,000 | 11.380 | ||||
| 10/08/2026 | 0.016 | 124.600 | 25,000 | 17,075,000 | 11.380 | ||||
| 07/08/2026 | 0.016 | 124.100 | 50,000 | 17,075,000 | 11.380 | 50,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 275,000 | 17,125,000 | 11.420 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.017 | 121.000 | 2,250,000 | 17,325,000 | 11.550 | 25,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |