13272 长飞花旗六乙沽Ａ (认沽证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.156 | 164.100 | 0 | 25,000 | 0.030 | ||||
| 31/08/2026 | 0.156 | 166.700 | 0 | 25,000 | 0.030 | ||||
| 28/08/2026 | 0.156 | 170.300 | 0 | 25,000 | 0.030 | ||||
| 27/08/2026 | 0.156 | 179.800 | 0 | 25,000 | 0.030 | ||||
| 26/08/2026 | 0.171 | 163.000 | 0 | 25,000 | 0.030 | ||||
| 25/08/2026 | 0.172 | 162.500 | 0 | 25,000 | 0.030 | ||||
| 24/08/2026 | 0.194 | 140.800 | 0 | 25,000 | 0.030 | ||||
| 21/08/2026 | 0.196 | 140.000 | 0 | 25,000 | 0.030 | ||||
| 20/08/2026 | 0.201 | 132.700 | 0 | 25,000 | 0.030 | ||||
| 19/08/2026 | 0.201 | 131.300 | 0 | 25,000 | 0.030 | ||||
| 18/08/2026 | 0.188 | 146.200 | 0 | 25,000 | 0.030 | ||||
| 17/08/2026 | 0.188 | 148.200 | 50,000 | 25,000 | 0.030 | 50,000 | 0.190 | ||
| 14/08/2026 | 0.205 | 132.200 | 25,000 | 75,000 | 0.090 | 25,000 | 0.205 | ||
| 13/08/2026 | 0.189 | 129.600 | 75,000 | 50,000 | 0.060 | 75,000 | 0.177 | ||
| 12/08/2026 | 0.188 | 131.400 | 25,000 | 125,000 | 0.160 | 25,000 | 0.192 | ||
| 11/08/2026 | 0.192 | 122.200 | 0 | 100,000 | 0.130 | ||||
| 10/08/2026 | 0.191 | 124.600 | 0 | 100,000 | 0.130 | ||||
| 07/08/2026 | 0.191 | 124.100 | 50,000 | 100,000 | 0.130 | 50,000 | 0.189 | ||
| 06/08/2026 | 0.201 | 117.300 | 25,000 | 150,000 | 0.190 | 25,000 | 0.201 | ||
| 05/08/2026 | 0.192 | 121.000 | 75,000 | 125,000 | 0.160 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |