13288 长建摩通六五购Ａ (认购证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.129 | 64.600 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.128 | 64.200 | 4,760,000 | 20,000 | 0.029 | 2,380,000 | 0.128 | 2,380,000 | 0.130 |
| 16/02/2026 | 0.148 | 65.000 | 3,460,000 | 20,000 | 0.029 | 1,730,000 | 0.146 | 1,730,000 | 0.145 |
| 13/02/2026 | 0.141 | 64.400 | 12,060,000 | 20,000 | 0.029 | 6,030,000 | 0.145 | 6,030,000 | 0.144 |
| 12/02/2026 | 0.148 | 64.500 | 17,840,000 | 20,000 | 0.029 | 8,920,000 | 0.150 | 8,920,000 | 0.149 |
| 11/02/2026 | 0.149 | 64.350 | 12,680,000 | 20,000 | 0.029 | 6,335,000 | 0.149 | 6,345,000 | 0.147 |
| 10/02/2026 | 0.146 | 63.950 | 17,680,000 | 10,000 | 0.014 | 8,340,000 | 0.147 | 8,340,000 | 0.146 |
| 09/02/2026 | 0.157 | 64.400 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.178 | 64.950 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.178 | 64.950 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.173 | 64.350 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.180 | 64.700 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.162 | 63.750 | 21,210,000 | 10,000 | 0.014 | 10,605,000 | 0.158 | 10,605,000 | 0.158 |
| 30/01/2026 | 0.182 | 64.250 | 0 | 10,000 | 0.014 | ||||
| 29/01/2026 | 0.196 | 64.750 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.181 | 64.100 | 0 | 10,000 | 0.014 | ||||
| 27/01/2026 | 0.178 | 63.700 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.173 | 63.150 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.178 | 63.450 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.178 | 63.250 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |