13379 长飞信证七一购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 164.100 | 50,000 | 2,575,000 | 2.580 | 50,000 | 0.021 | ||
| 31/08/2026 | 0.022 | 166.700 | 125,000 | 2,525,000 | 2.530 | 125,000 | 0.024 | ||
| 28/08/2026 | 0.024 | 170.300 | 125,000 | 2,400,000 | 2.400 | 125,000 | 0.025 | ||
| 27/08/2026 | 0.028 | 179.800 | 125,000 | 2,275,000 | 2.280 | 125,000 | 0.027 | ||
| 26/08/2026 | 0.021 | 163.000 | 0 | 2,400,000 | 2.400 | ||||
| 25/08/2026 | 0.021 | 162.500 | 75,000 | 2,400,000 | 2.400 | 75,000 | 0.017 | ||
| 24/08/2026 | 0.014 | 140.800 | 100,000 | 2,475,000 | 2.480 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 140.000 | 25,000 | 2,575,000 | 2.580 | 25,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 132.700 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.013 | ||
| 19/08/2026 | 0.013 | 131.300 | 0 | 2,575,000 | 2.580 | ||||
| 18/08/2026 | 0.018 | 146.200 | 750,000 | 2,575,000 | 2.580 | 200,000 | 0.017 | 550,000 | 0.019 |
| 17/08/2026 | 0.018 | 148.200 | 1,000,000 | 2,225,000 | 2.230 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.013 | 132.200 | 300,000 | 3,225,000 | 3.230 | 250,000 | 0.013 | 50,000 | 0.014 |
| 13/08/2026 | 0.014 | 129.600 | 400,000 | 3,425,000 | 3.430 | 300,000 | 0.015 | ||
| 12/08/2026 | 0.013 | 131.400 | 0 | 3,125,000 | 3.130 | ||||
| 11/08/2026 | 0.013 | 122.200 | 0 | 3,125,000 | 3.130 | ||||
| 10/08/2026 | 0.014 | 124.600 | 300,000 | 3,125,000 | 3.130 | 200,000 | 0.013 | 100,000 | 0.014 |
| 07/08/2026 | 0.013 | 124.100 | 0 | 3,225,000 | 3.230 | ||||
| 06/08/2026 | 0.012 | 117.300 | 0 | 3,225,000 | 3.230 | ||||
| 05/08/2026 | 0.013 | 121.000 | 475,000 | 3,225,000 | 3.230 | 350,000 | 0.011 | 125,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |