13399 龙湖华泰七三购Ａ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.062 | 6.750 | 1,470,000 | 1,770,000 | 4.425 | 850,000 | 0.064 | 620,000 | 0.064 |
| 27/07/2026 | 0.059 | 6.640 | 900,000 | 2,000,000 | 5.000 | 450,000 | 0.060 | 450,000 | 0.060 |
| 24/07/2026 | 0.057 | 6.570 | 1,450,000 | 2,000,000 | 5.000 | 600,000 | 0.061 | 850,000 | 0.060 |
| 23/07/2026 | 0.066 | 6.790 | 160,000 | 1,750,000 | 4.375 | 160,000 | 0.064 | ||
| 22/07/2026 | 0.062 | 6.660 | 2,400,000 | 1,910,000 | 4.775 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 21/07/2026 | 0.065 | 6.750 | 2,270,000 | 1,910,000 | 4.775 | 1,520,000 | 0.061 | 750,000 | 0.063 |
| 20/07/2026 | 0.065 | 6.710 | 1,850,000 | 2,680,000 | 6.700 | 900,000 | 0.065 | 950,000 | 0.063 |
| 17/07/2026 | 0.064 | 6.670 | 4,615,000 | 2,630,000 | 6.575 | 2,045,000 | 0.063 | 2,570,000 | 0.063 |
| 16/07/2026 | 0.069 | 6.790 | 2,775,000 | 2,105,000 | 5.262 | 1,765,000 | 0.063 | 910,000 | 0.064 |
| 15/07/2026 | 0.060 | 6.560 | 2,045,000 | 2,960,000 | 7.400 | 600,000 | 0.059 | 1,440,000 | 0.062 |
| 14/07/2026 | 0.055 | 6.420 | 3,330,000 | 2,120,000 | 5.300 | 2,605,000 | 0.056 | 725,000 | 0.057 |
| 13/07/2026 | 0.051 | 6.300 | 4,315,000 | 4,000,000 | 10.000 | 900,000 | 0.046 | 3,415,000 | 0.048 |
| 10/07/2026 | 0.045 | 6.100 | 0 | 1,485,000 | 3.712 | ||||
| 09/07/2026 | 0.047 | 6.040 | 2,250,000 | 1,485,000 | 3.712 | 1,050,000 | 0.052 | 1,200,000 | 0.052 |
| 08/07/2026 | 0.053 | 6.310 | 2,085,000 | 1,335,000 | 3.338 | 2,065,000 | 0.050 | 20,000 | 0.053 |
| 07/07/2026 | 0.050 | 6.210 | 2,245,000 | 3,380,000 | 8.450 | 600,000 | 0.054 | 1,645,000 | 0.053 |
| 06/07/2026 | 0.059 | 6.440 | 1,000,000 | 2,335,000 | 5.838 | 515,000 | 0.052 | 485,000 | 0.053 |
| 03/07/2026 | 0.051 | 6.210 | 1,350,000 | 2,365,000 | 5.912 | 150,000 | 0.050 | 1,200,000 | 0.052 |
| 02/07/2026 | 0.046 | 6.010 | 3,430,000 | 1,315,000 | 3.288 | 2,000,000 | 0.050 | 1,430,000 | 0.055 |
| 30/06/2026 | 0.046 | 5.980 | 300,000 | 1,885,000 | 4.712 | 150,000 | 0.047 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |