13414 阿里汇丰六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | |||||||
| 16/03/2026 | 134.000 | 0 | 100,000,000 | 100.000 | |||||
| 13/03/2026 | 132.500 | 0 | 100,000,000 | 100.000 | |||||
| 12/03/2026 | 131.600 | 0 | 100,000,000 | 100.000 | |||||
| 11/03/2026 | 133.200 | 0 | 100,000,000 | 100.000 | |||||
| 10/03/2026 | 133.500 | 0 | 100,000,000 | 100.000 | |||||
| 09/03/2026 | 128.700 | 0 | 100,000,000 | 100.000 | |||||
| 06/03/2026 | 130.700 | 0 | 100,000,000 | 100.000 | |||||
| 05/03/2026 | 126.300 | 0 | 100,000,000 | 100.000 | |||||
| 04/03/2026 | 129.900 | 0 | 100,000,000 | 100.000 | 25,920,000 | 0.026 | |||
| 03/03/2026 | 134.800 | 0 | 74,080,000 | 74.080 | 300,000 | 0.034 | |||
| 02/03/2026 | 136.400 | 0 | 73,780,000 | 73.780 | 4,935,000 | 0.041 | |||
| 27/02/2026 | 142.900 | 0 | 68,845,000 | 68.850 | 3,300,000 | 0.082 | |||
| 26/02/2026 | 143.000 | 0 | 65,545,000 | 65.550 | 18,040,000 | 0.092 | |||
| 25/02/2026 | 148.300 | 0 | 47,505,000 | 47.510 | 6,055,000 | 0.140 | 85,000 | 0.129 | |
| 24/02/2026 | 148.000 | 0 | 53,475,000 | 53.480 | 650,000 | 0.134 | |||
| 23/02/2026 | 152.200 | 0 | 54,125,000 | 54.130 | 2,610,000 | 0.174 | |||
| 20/02/2026 | 147.100 | 0 | 51,515,000 | 51.520 | 12,920,000 | 0.157 | 4,275,000 | 0.141 | |
| 16/02/2026 | 154.700 | 0 | 60,160,000 | 60.160 | 155,000 | 0.212 | 2,435,000 | 0.190 | |
| 13/02/2026 | 155.400 | 0 | 57,880,000 | 57.880 | 1,100,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |