13439 国材信证七二购Ａ (认购证)
按盘价 
0.141 -0.027 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.141 | 6.010 | 28,800,000 | ||||||
| 17/06/2026 | 0.168 | 6.610 | 10,440,000 | 3,540,000 | 8.850 | 5,110,000 | 0.126 | 5,180,000 | 0.133 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 3,470,000 | 8.680 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 3,330,000 | 8.330 | ||||
| 12/06/2026 | 0.034 | 4.830 | 1,500,000 | 3,330,000 | 8.330 | 1,300,000 | 0.038 | ||
| 11/06/2026 | 0.026 | 4.670 | 1,300,000 | 4,630,000 | 11.580 | 1,100,000 | 0.027 | ||
| 10/06/2026 | 0.032 | 4.830 | 1,000,000 | 3,530,000 | 8.830 | 500,000 | 0.038 | ||
| 09/06/2026 | 0.044 | 5.130 | 2,960,000 | 4,030,000 | 10.080 | 2,600,000 | 0.039 | 210,000 | 0.045 |
| 08/06/2026 | 0.020 | 4.480 | 1,680,000 | 6,420,000 | 16.050 | 1,300,000 | 0.022 | ||
| 05/06/2026 | 0.030 | 4.840 | 0 | 5,120,000 | 12.800 | ||||
| 04/06/2026 | 0.033 | 4.950 | 0 | 5,120,000 | 12.800 | ||||
| 03/06/2026 | 0.033 | 4.900 | 230,000 | 5,120,000 | 12.800 | 230,000 | 0.033 | ||
| 02/06/2026 | 0.037 | 4.990 | 0 | 4,890,000 | 12.230 | ||||
| 01/06/2026 | 0.037 | 5.010 | 2,800,000 | 4,890,000 | 12.230 | 130,000 | 0.043 | 2,670,000 | 0.039 |
| 29/05/2026 | 0.049 | 5.310 | 1,040,000 | 2,350,000 | 5.880 | 520,000 | 0.063 | 520,000 | 0.062 |
| 28/05/2026 | 0.044 | 5.200 | 400,000 | 2,350,000 | 5.880 | 200,000 | 0.041 | 200,000 | 0.039 |
| 27/05/2026 | 0.044 | 5.150 | 0 | 2,350,000 | 5.880 | ||||
| 26/05/2026 | 0.051 | 5.330 | 4,140,000 | 2,350,000 | 5.880 | 2,070,000 | 0.053 | 2,070,000 | 0.052 |
| 22/05/2026 | 0.042 | 5.100 | 310,000 | 2,350,000 | 5.880 | 180,000 | 0.035 | 110,000 | 0.036 |
| 21/05/2026 | 0.031 | 4.790 | 300,000 | 2,420,000 | 6.050 | 270,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |