13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 41.560 | 0 | |||||||
| 28/07/2026 | 42.220 | 0 | 4,812,500 | 12.031 | 302,500 | 0.072 | 307,500 | 0.068 | |
| 27/07/2026 | 48.000 | 0 | 4,807,500 | 12.019 | 34,675,000 | 0.087 | 34,805,000 | 0.088 | |
| 24/07/2026 | 46.640 | 0 | 4,677,500 | 11.694 | 12,500 | 0.091 | 300,000 | 0.094 | |
| 23/07/2026 | 50.350 | 0 | 4,390,000 | 10.975 | 82,930,000 | 0.116 | 83,047,500 | 0.116 | |
| 22/07/2026 | 51.250 | 0 | 4,272,500 | 10.681 | 42,072,500 | 0.144 | 42,702,500 | 0.143 | |
| 21/07/2026 | 57.050 | 0 | 3,642,500 | 9.106 | 2,857,500 | 0.146 | 2,667,500 | 0.147 | |
| 20/07/2026 | 52.200 | 0 | 3,832,500 | 9.581 | 1,922,500 | 0.114 | 1,802,500 | 0.115 | |
| 17/07/2026 | 51.400 | 0 | 3,952,500 | 9.881 | 45,087,500 | 0.131 | 45,475,000 | 0.130 | |
| 16/07/2026 | 56.850 | 0 | 3,565,000 | 8.912 | 60,182,500 | 0.146 | 61,265,000 | 0.146 | |
| 15/07/2026 | 62.850 | 0 | 2,482,500 | 6.206 | 23,275,000 | 0.210 | 18,832,500 | 0.211 | |
| 14/07/2026 | 64.650 | 0 | 6,925,000 | 17.312 | 47,117,500 | 0.157 | 53,195,000 | 0.163 | |
| 13/07/2026 | 59.400 | 0 | 847,500 | 2.119 | 56,455,000 | 0.184 | 56,760,000 | 0.184 | |
| 10/07/2026 | 73.500 | 0 | 542,500 | 1.356 | 67,500 | 0.323 | 67,500 | 0.350 | |
| 09/07/2026 | 77.500 | 0 | 542,500 | 1.356 | 137,500 | 0.333 | 67,500 | 0.320 | |
| 08/07/2026 | 74.250 | 0 | 612,500 | 1.531 | 297,500 | 0.318 | 297,500 | 0.303 | |
| 07/07/2026 | 84.600 | 0 | 612,500 | 1.531 | 412,500 | 0.396 | 382,500 | 0.379 | |
| 06/07/2026 | 89.200 | 0 | 642,500 | 1.606 | 250,000 | 0.494 | 320,000 | 0.493 | |
| 03/07/2026 | 98.650 | 0 | 572,500 | 1.431 | 35,000 | 0.607 | 97,500 | 0.597 | |
| 02/07/2026 | 102.300 | 0 | 510,000 | 1.275 | 8,020,000 | 0.686 | 87,500 | 0.652 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |