13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.140 | 20.520 | 6,044,000 | 3,944,000 | 6.162 | 2,732,000 | 0.146 | 3,312,000 | 0.144 |
| 19/08/2026 | 0.138 | 20.520 | 2,176,000 | 3,364,000 | 5.256 | 1,032,000 | 0.146 | 1,144,000 | 0.148 |
| 18/08/2026 | 0.151 | 20.740 | 1,984,000 | 3,252,000 | 5.081 | 976,000 | 0.150 | 1,008,000 | 0.151 |
| 17/08/2026 | 0.172 | 21.280 | 740,000 | 3,220,000 | 5.031 | 320,000 | 0.177 | 420,000 | 0.174 |
| 14/08/2026 | 0.160 | 20.920 | 328,000 | 3,120,000 | 4.875 | 168,000 | 0.177 | 160,000 | 0.177 |
| 13/08/2026 | 0.177 | 21.460 | 912,000 | 3,128,000 | 4.888 | 456,000 | 0.188 | 456,000 | 0.190 |
| 12/08/2026 | 0.177 | 21.420 | 1,112,000 | 3,128,000 | 4.888 | 456,000 | 0.174 | 656,000 | 0.173 |
| 11/08/2026 | 0.182 | 21.440 | 912,000 | 2,928,000 | 4.575 | 456,000 | 0.192 | 456,000 | 0.193 |
| 10/08/2026 | 0.197 | 21.640 | 1,256,000 | 2,928,000 | 4.575 | 616,000 | 0.211 | 640,000 | 0.210 |
| 07/08/2026 | 0.193 | 21.600 | 1,776,000 | 2,904,000 | 4.538 | 888,000 | 0.183 | 888,000 | 0.185 |
| 06/08/2026 | 0.184 | 21.360 | 624,000 | 2,904,000 | 4.538 | 328,000 | 0.204 | 296,000 | 0.203 |
| 05/08/2026 | 0.216 | 22.100 | 4,916,000 | 2,936,000 | 4.588 | 2,460,000 | 0.216 | 2,456,000 | 0.217 |
| 04/08/2026 | 0.195 | 21.560 | 312,000 | 2,940,000 | 4.594 | 148,000 | 0.198 | 164,000 | 0.197 |
| 03/08/2026 | 0.190 | 21.300 | 1,604,000 | 2,924,000 | 4.569 | 496,000 | 0.192 | 1,108,000 | 0.192 |
| 31/07/2026 | 0.204 | 21.600 | 1,192,000 | 2,312,000 | 3.612 | 600,000 | 0.204 | 592,000 | 0.205 |
| 30/07/2026 | 0.197 | 21.480 | 556,000 | 2,320,000 | 3.625 | 192,000 | 0.198 | 364,000 | 0.194 |
| 29/07/2026 | 0.197 | 21.420 | 768,000 | 2,148,000 | 3.356 | 176,000 | 0.196 | 592,000 | 0.194 |
| 28/07/2026 | 0.196 | 21.360 | 2,132,000 | 1,732,000 | 2.706 | 792,000 | 0.222 | 1,340,000 | 0.219 |
| 27/07/2026 | 0.235 | 22.100 | 1,648,000 | 1,184,000 | 1.850 | 828,000 | 0.235 | 820,000 | 0.234 |
| 24/07/2026 | 0.235 | 22.140 | 300,000 | 1,192,000 | 1.862 | 148,000 | 0.246 | 152,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |