13616 金风摩通六乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 9.840 | 2,556,000 | 1,002,000 | 1.431 | 2,176,000 | 0.041 | 380,000 | 0.042 |
| 19/08/2026 | 0.045 | 10.020 | 11,492,000 | 2,798,000 | 3.997 | 4,900,000 | 0.061 | 6,588,000 | 0.060 |
| 18/08/2026 | 0.069 | 10.930 | 15,136,000 | 1,110,000 | 1.586 | 7,466,000 | 0.065 | 7,670,000 | 0.065 |
| 17/08/2026 | 0.076 | 11.200 | 678,000 | 906,000 | 1.294 | 364,000 | 0.069 | 314,000 | 0.066 |
| 14/08/2026 | 0.060 | 10.580 | 760,000 | 956,000 | 1.366 | 430,000 | 0.059 | 330,000 | 0.060 |
| 13/08/2026 | 0.063 | 10.620 | 900,000 | 1,056,000 | 1.509 | 550,000 | 0.070 | 350,000 | 0.072 |
| 12/08/2026 | 0.064 | 10.660 | 1,414,000 | 1,256,000 | 1.794 | 618,000 | 0.062 | 796,000 | 0.061 |
| 11/08/2026 | 0.056 | 10.250 | 7,166,000 | 1,078,000 | 1.540 | 3,488,000 | 0.054 | 3,678,000 | 0.054 |
| 10/08/2026 | 0.080 | 11.140 | 1,470,000 | 888,000 | 1.269 | 710,000 | 0.079 | 760,000 | 0.080 |
| 07/08/2026 | 0.095 | 11.550 | 2,068,000 | 838,000 | 1.197 | 980,000 | 0.090 | 1,054,000 | 0.091 |
| 06/08/2026 | 0.074 | 10.860 | 2,910,000 | 764,000 | 1.091 | 1,540,000 | 0.078 | 1,300,000 | 0.080 |
| 05/08/2026 | 0.071 | 10.730 | 1,200,000 | 1,004,000 | 1.434 | 500,000 | 0.068 | 700,000 | 0.068 |
| 04/08/2026 | 0.064 | 10.410 | 282,000 | 804,000 | 1.149 | 140,000 | 0.063 | 142,000 | 0.063 |
| 03/08/2026 | 0.065 | 10.390 | 724,000 | 802,000 | 1.146 | 350,000 | 0.058 | 374,000 | 0.058 |
| 31/07/2026 | 0.051 | 9.750 | 758,000 | 778,000 | 1.111 | 350,000 | 0.052 | 408,000 | 0.054 |
| 30/07/2026 | 0.048 | 9.540 | 700,000 | 720,000 | 1.029 | 350,000 | 0.051 | 350,000 | 0.053 |
| 29/07/2026 | 0.051 | 9.720 | 280,000 | 720,000 | 1.029 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/07/2026 | 0.050 | 9.560 | 560,000 | 720,000 | 1.029 | 280,000 | 0.056 | 280,000 | 0.058 |
| 27/07/2026 | 0.059 | 9.940 | 700,000 | 720,000 | 1.029 | 350,000 | 0.057 | 350,000 | 0.056 |
| 24/07/2026 | 0.057 | 9.820 | 750,000 | 720,000 | 1.029 | 350,000 | 0.062 | 400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |