13688 小米花旗六乙购Ｄ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.059 | 26.180 | 68,974,000 | 15,872,000 | 26.450 | 27,172,000 | 0.068 | 30,106,000 | 0.067 |
| 22/09/2026 | 0.082 | 27.200 | 46,972,000 | 12,938,000 | 21.560 | 18,828,000 | 0.091 | 21,890,000 | 0.091 |
| 21/09/2026 | 0.091 | 27.580 | 75,952,000 | 9,876,000 | 16.460 | 33,188,000 | 0.084 | 28,540,000 | 0.085 |
| 18/09/2026 | 0.063 | 26.400 | 114,334,000 | 14,524,000 | 24.210 | 50,370,000 | 0.063 | 53,782,000 | 0.063 |
| 17/09/2026 | 0.063 | 26.140 | 57,710,000 | 11,112,000 | 18.520 | 27,438,000 | 0.060 | 27,044,000 | 0.059 |
| 16/09/2026 | 0.065 | 26.180 | 78,416,000 | 11,506,000 | 19.180 | 35,720,000 | 0.062 | 36,294,000 | 0.062 |
| 15/09/2026 | 0.072 | 26.500 | 116,128,000 | 10,932,000 | 18.220 | 56,006,000 | 0.084 | 54,868,000 | 0.084 |
| 14/09/2026 | 0.091 | 27.160 | 126,206,000 | 12,070,000 | 20.120 | 58,650,000 | 0.089 | 59,574,000 | 0.089 |
| 11/09/2026 | 0.078 | 26.360 | 79,010,000 | 11,146,000 | 18.580 | 35,854,000 | 0.072 | 34,192,000 | 0.071 |
| 10/09/2026 | 0.068 | 25.920 | 62,104,000 | 12,808,000 | 21.350 | 28,510,000 | 0.068 | 29,424,000 | 0.068 |
| 09/09/2026 | 0.077 | 26.380 | 81,824,000 | 11,894,000 | 19.820 | 34,210,000 | 0.077 | 38,060,000 | 0.077 |
| 08/09/2026 | 0.094 | 26.920 | 104,786,000 | 8,044,000 | 13.410 | 47,318,000 | 0.091 | 47,914,000 | 0.090 |
| 07/09/2026 | 0.109 | 27.500 | 73,060,000 | 7,448,000 | 12.410 | 32,802,000 | 0.103 | 35,722,000 | 0.103 |
| 04/09/2026 | 0.129 | 28.440 | 156,146,000 | 4,528,000 | 7.550 | 75,226,000 | 0.133 | 72,932,000 | 0.133 |
| 03/09/2026 | 0.102 | 27.440 | 105,548,000 | 6,822,000 | 11.370 | 48,308,000 | 0.110 | 50,580,000 | 0.109 |
| 02/09/2026 | 0.122 | 28.060 | 173,234,000 | 4,550,000 | 7.580 | 80,588,000 | 0.118 | 80,778,000 | 0.118 |
| 01/09/2026 | 0.111 | 27.560 | 99,930,000 | 4,360,000 | 7.270 | 46,146,000 | 0.119 | 46,952,000 | 0.118 |
| 31/08/2026 | 0.116 | 27.620 | 88,212,000 | 3,554,000 | 5.920 | 42,238,000 | 0.117 | 41,802,000 | 0.117 |
| 28/08/2026 | 0.127 | 27.820 | 61,490,000 | 3,990,000 | 6.650 | 27,966,000 | 0.131 | 29,442,000 | 0.129 |
| 27/08/2026 | 0.121 | 27.480 | 50,238,000 | 2,514,000 | 4.190 | 23,204,000 | 0.127 | 22,582,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |