13695 小米华泰六乙购Ｃ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.088 | 26.180 | 8,244,000 | 1,240,000 | 0.954 | 3,076,000 | 0.102 | 3,226,000 | 0.104 |
| 22/09/2026 | 0.116 | 27.200 | 50,368,000 | 1,090,000 | 0.838 | 22,694,000 | 0.133 | 23,076,000 | 0.136 |
| 21/09/2026 | 0.128 | 27.580 | 63,790,000 | 708,000 | 0.545 | 29,544,000 | 0.122 | 28,838,000 | 0.120 |
| 18/09/2026 | 0.093 | 26.400 | 46,986,000 | 1,414,000 | 1.088 | 23,040,000 | 0.091 | 22,830,000 | 0.091 |
| 17/09/2026 | 0.089 | 26.140 | 22,212,000 | 1,624,000 | 1.249 | 10,742,000 | 0.082 | 10,876,000 | 0.084 |
| 16/09/2026 | 0.091 | 26.180 | 5,446,000 | 1,490,000 | 1.146 | 1,612,000 | 0.092 | 2,158,000 | 0.092 |
| 15/09/2026 | 0.102 | 26.500 | 52,390,000 | 944,000 | 0.726 | 25,380,000 | 0.114 | 24,936,000 | 0.115 |
| 14/09/2026 | 0.123 | 27.160 | 81,910,000 | 1,388,000 | 1.068 | 37,286,000 | 0.120 | 37,480,000 | 0.121 |
| 11/09/2026 | 0.105 | 26.360 | 64,536,000 | 1,194,000 | 0.918 | 30,050,000 | 0.101 | 30,506,000 | 0.100 |
| 10/09/2026 | 0.092 | 25.920 | 49,362,000 | 738,000 | 0.568 | 24,056,000 | 0.095 | 22,640,000 | 0.094 |
| 09/09/2026 | 0.103 | 26.380 | 52,960,000 | 2,154,000 | 1.657 | 25,714,000 | 0.102 | 25,824,000 | 0.102 |
| 08/09/2026 | 0.123 | 26.920 | 152,010,000 | 2,044,000 | 1.572 | 76,718,000 | 0.123 | 70,028,000 | 0.122 |
| 07/09/2026 | 0.135 | 27.500 | 129,614,000 | 8,734,000 | 6.718 | 56,654,000 | 0.133 | 63,396,000 | 0.132 |
| 04/09/2026 | 0.162 | 28.440 | 65,822,000 | 1,992,000 | 1.532 | 29,986,000 | 0.171 | 31,476,000 | 0.173 |
| 03/09/2026 | 0.137 | 27.440 | 6,088,000 | 502,000 | 0.386 | 2,912,000 | 0.151 | 2,652,000 | 0.155 |
| 02/09/2026 | 0.156 | 28.060 | 19,160,000 | 762,000 | 0.586 | 8,412,000 | 0.151 | 8,466,000 | 0.153 |
| 01/09/2026 | 0.144 | 27.560 | 9,272,000 | 708,000 | 0.545 | 3,642,000 | 0.154 | 3,972,000 | 0.158 |
| 31/08/2026 | 0.154 | 27.620 | 10,720,000 | 378,000 | 0.291 | 4,780,000 | 0.153 | 3,734,000 | 0.155 |
| 28/08/2026 | 0.163 | 27.820 | 58,676,000 | 1,424,000 | 1.095 | 26,274,000 | 0.172 | 27,072,000 | 0.172 |
| 27/08/2026 | 0.155 | 27.480 | 11,874,000 | 626,000 | 0.482 | 5,516,000 | 0.169 | 5,084,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |