13702 小米摩利六乙购Ｄ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.060 | 26.180 | 44,622,000 | 17,892,000 | 22.365 | 18,800,000 | 0.070 | 19,424,000 | 0.069 |
| 22/09/2026 | 0.081 | 27.200 | 72,892,000 | 17,268,000 | 21.585 | 33,614,000 | 0.090 | 30,090,000 | 0.090 |
| 21/09/2026 | 0.087 | 27.580 | 74,954,000 | 20,792,000 | 25.990 | 24,472,000 | 0.080 | 37,236,000 | 0.080 |
| 18/09/2026 | 0.063 | 26.400 | 27,210,000 | 8,028,000 | 10.035 | 11,300,000 | 0.063 | 10,988,000 | 0.063 |
| 17/09/2026 | 0.062 | 26.140 | 21,648,000 | 8,340,000 | 10.425 | 9,612,000 | 0.056 | 10,292,000 | 0.056 |
| 16/09/2026 | 0.064 | 26.180 | 29,458,000 | 7,660,000 | 9.575 | 12,870,000 | 0.063 | 13,864,000 | 0.063 |
| 15/09/2026 | 0.073 | 26.500 | 14,282,000 | 6,666,000 | 8.332 | 6,184,000 | 0.084 | 6,564,000 | 0.084 |
| 14/09/2026 | 0.089 | 27.160 | 15,198,000 | 6,286,000 | 7.858 | 7,182,000 | 0.087 | 6,912,000 | 0.087 |
| 11/09/2026 | 0.075 | 26.360 | 21,016,000 | 6,556,000 | 8.195 | 8,970,000 | 0.067 | 10,078,000 | 0.067 |
| 10/09/2026 | 0.066 | 25.920 | 17,476,000 | 5,448,000 | 6.810 | 8,330,000 | 0.066 | 8,144,000 | 0.066 |
| 09/09/2026 | 0.076 | 26.380 | 27,020,000 | 5,634,000 | 7.042 | 12,480,000 | 0.077 | 12,792,000 | 0.077 |
| 08/09/2026 | 0.092 | 26.920 | 28,092,000 | 5,322,000 | 6.652 | 13,012,000 | 0.089 | 13,552,000 | 0.089 |
| 07/09/2026 | 0.107 | 27.500 | 8,862,000 | 4,782,000 | 5.978 | 3,838,000 | 0.102 | 4,314,000 | 0.102 |
| 04/09/2026 | 0.125 | 28.440 | 21,346,000 | 4,306,000 | 5.382 | 9,006,000 | 0.130 | 8,474,000 | 0.129 |
| 03/09/2026 | 0.102 | 27.440 | 9,990,000 | 4,838,000 | 6.048 | 4,132,000 | 0.109 | 4,030,000 | 0.110 |
| 02/09/2026 | 0.119 | 28.060 | 11,048,000 | 4,940,000 | 6.175 | 4,240,000 | 0.112 | 4,172,000 | 0.107 |
| 01/09/2026 | 0.111 | 27.560 | 6,808,000 | 5,008,000 | 6.260 | 2,568,000 | 0.119 | 2,832,000 | 0.119 |
| 31/08/2026 | 0.115 | 27.620 | 5,802,000 | 4,744,000 | 5.930 | 1,878,000 | 0.116 | 2,754,000 | 0.115 |
| 28/08/2026 | 0.126 | 27.820 | 2,884,000 | 3,868,000 | 4.835 | 1,238,000 | 0.131 | 1,536,000 | 0.126 |
| 27/08/2026 | 0.120 | 27.480 | 10,096,000 | 3,570,000 | 4.462 | 6,180,000 | 0.132 | 3,672,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |