13718 潍柴华泰六九购Ａ (认购证)
按盘价 
0.640 -0.030 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.670 | 18.980 | 0 | 40,500 | 0.101 | ||||
| 31/12/2025 | 0.670 | 18.850 | 0 | 40,500 | 0.101 | ||||
| 30/12/2025 | 0.670 | 18.970 | 500 | 40,500 | 0.101 | 500 | 0.660 | ||
| 29/12/2025 | 0.640 | 18.830 | 6,000 | 41,000 | 0.103 | 6,000 | 0.640 | ||
| 24/12/2025 | 0.710 | 19.200 | 0 | 47,000 | 0.118 | ||||
| 23/12/2025 | 0.740 | 19.400 | 0 | 47,000 | 0.118 | ||||
| 22/12/2025 | 0.760 | 19.720 | 500 | 47,000 | 0.118 | 500 | 0.760 | ||
| 19/12/2025 | 0.750 | 19.620 | 51,500 | 46,500 | 0.116 | 51,500 | 0.749 | ||
| 18/12/2025 | 0.720 | 19.200 | 0 | 98,000 | 0.245 | ||||
| 17/12/2025 | 0.770 | 19.870 | 0 | 98,000 | 0.245 | ||||
| 16/12/2025 | 0.760 | 19.560 | 0 | 98,000 | 0.245 | ||||
| 15/12/2025 | 0.820 | 20.040 | 0 | 98,000 | 0.245 | ||||
| 12/12/2025 | 0.830 | 20.300 | 0 | 98,000 | 0.245 | ||||
| 11/12/2025 | 0.800 | 19.830 | 5,000 | 98,000 | 0.245 | 2,500 | 0.820 | 2,500 | 0.860 |
| 10/12/2025 | 0.800 | 19.840 | 2,000 | 98,000 | 0.245 | 1,000 | 0.800 | 1,000 | 0.770 |
| 09/12/2025 | 0.750 | 19.390 | 0 | 98,000 | 0.245 | ||||
| 08/12/2025 | 0.780 | 19.600 | 0 | 98,000 | 0.245 | ||||
| 05/12/2025 | 0.820 | 19.980 | 0 | 98,000 | 0.245 | ||||
| 04/12/2025 | 0.790 | 19.650 | 0 | 98,000 | 0.245 | ||||
| 03/12/2025 | 0.740 | 19.230 | 0 | 98,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |