13741 建板摩通七一购Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.355 | 99.150 | 2,950,000 | ||||||
| 29/06/2026 | 0.330 | 96.300 | 2,565,000 | 11,520,000 | 11.520 | 885,000 | 0.302 | 1,325,000 | 0.309 |
| 26/06/2026 | 0.345 | 98.550 | 43,075,000 | 11,080,000 | 11.080 | 20,655,000 | 0.312 | 22,195,000 | 0.314 |
| 25/06/2026 | 0.380 | 104.200 | 7,865,000 | 9,540,000 | 9.540 | 6,700,000 | 0.358 | 825,000 | 0.386 |
| 24/06/2026 | 0.320 | 93.550 | 7,780,000 | 15,415,000 | 15.415 | 4,755,000 | 0.317 | 2,305,000 | 0.311 |
| 23/06/2026 | 0.270 | 87.250 | 156,595,000 | 17,865,000 | 17.865 | 77,920,000 | 0.268 | 78,235,000 | 0.268 |
| 22/06/2026 | 0.310 | 91.950 | 90,550,000 | 17,550,000 | 17.550 | 44,450,000 | 0.309 | 45,090,000 | 0.309 |
| 18/06/2026 | 0.310 | 91.850 | 127,410,000 | 16,910,000 | 16.910 | 63,530,000 | 0.281 | 62,915,000 | 0.281 |
| 17/06/2026 | 0.285 | 88.550 | 116,905,000 | 17,525,000 | 17.525 | 56,635,000 | 0.287 | 59,520,000 | 0.288 |
| 16/06/2026 | 0.280 | 85.900 | 111,450,000 | 14,640,000 | 14.640 | 50,815,000 | 0.241 | 59,500,000 | 0.245 |
| 15/06/2026 | 0.242 | 80.200 | 107,375,000 | 5,955,000 | 5.955 | 50,160,000 | 0.214 | 56,115,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |