13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 8.130 | 3,930,000 | 3,750,000 | 9.375 | 2,150,000 | 0.048 | 1,780,000 | 0.049 |
| 27/07/2026 | 0.056 | 8.330 | 2,620,000 | 4,120,000 | 10.300 | 1,250,000 | 0.056 | 1,250,000 | 0.055 |
| 24/07/2026 | 0.058 | 8.300 | 4,320,000 | 4,120,000 | 10.300 | 1,610,000 | 0.066 | 2,670,000 | 0.062 |
| 23/07/2026 | 0.073 | 8.630 | 28,430,000 | 3,060,000 | 7.650 | 17,190,000 | 0.066 | 10,990,000 | 0.067 |
| 22/07/2026 | 0.051 | 8.120 | 3,640,000 | 9,260,000 | 23.150 | 1,830,000 | 0.054 | 1,810,000 | 0.053 |
| 21/07/2026 | 0.044 | 7.930 | 6,820,000 | 9,280,000 | 23.200 | 3,390,000 | 0.043 | 3,410,000 | 0.048 |
| 20/07/2026 | 0.048 | 7.970 | 2,950,000 | 9,260,000 | 23.150 | 1,280,000 | 0.044 | 1,500,000 | 0.043 |
| 17/07/2026 | 0.037 | 7.610 | 5,820,000 | 9,040,000 | 22.600 | 1,910,000 | 0.041 | 3,910,000 | 0.042 |
| 16/07/2026 | 0.048 | 7.870 | 3,640,000 | 7,040,000 | 17.600 | 1,530,000 | 0.055 | 2,110,000 | 0.054 |
| 15/07/2026 | 0.056 | 8.090 | 4,060,000 | 6,460,000 | 16.150 | 1,050,000 | 0.068 | 2,990,000 | 0.061 |
| 14/07/2026 | 0.062 | 8.230 | 2,890,000 | 4,520,000 | 11.300 | 1,220,000 | 0.043 | 1,470,000 | 0.043 |
| 13/07/2026 | 0.042 | 7.510 | 3,670,000 | 4,270,000 | 10.675 | 1,430,000 | 0.046 | 2,030,000 | 0.045 |
| 10/07/2026 | 0.050 | 7.620 | 3,460,000 | 3,670,000 | 9.175 | 1,730,000 | 0.055 | 1,730,000 | 0.055 |
| 09/07/2026 | 0.047 | 7.520 | 2,840,000 | 3,670,000 | 9.175 | 1,610,000 | 0.046 | 1,080,000 | 0.048 |
| 08/07/2026 | 0.052 | 7.630 | 1,500,000 | 4,200,000 | 10.500 | 750,000 | 0.052 | 750,000 | 0.052 |
| 07/07/2026 | 0.052 | 7.580 | 2,160,000 | 4,200,000 | 10.500 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 06/07/2026 | 0.061 | 7.790 | 2,950,000 | 4,200,000 | 10.500 | 980,000 | 0.063 | 1,970,000 | 0.062 |
| 03/07/2026 | 0.058 | 7.700 | 4,500,000 | 3,210,000 | 8.025 | 1,840,000 | 0.062 | 2,660,000 | 0.060 |
| 02/07/2026 | 0.050 | 7.370 | 3,420,000 | 2,390,000 | 5.975 | 1,710,000 | 0.053 | 1,710,000 | 0.054 |
| 30/06/2026 | 0.054 | 7.460 | 2,440,000 | 2,390,000 | 5.975 | 1,200,000 | 0.053 | 1,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |