13754 小米星展六乙购Ｃ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.067 | 26.180 | 898,000 | 766,000 | 1.532 | 412,000 | 0.076 | 486,000 | 0.078 |
| 22/09/2026 | 0.096 | 27.200 | 20,000 | 692,000 | 1.384 | 20,000 | 0.096 | ||
| 21/09/2026 | 0.099 | 27.580 | 0 | 672,000 | 1.344 | ||||
| 18/09/2026 | 0.074 | 26.400 | 0 | 672,000 | 1.344 | ||||
| 17/09/2026 | 0.072 | 26.140 | 190,000 | 672,000 | 1.344 | 190,000 | 0.070 | ||
| 16/09/2026 | 0.076 | 26.180 | 190,000 | 862,000 | 1.724 | ||||
| 15/09/2026 | 0.088 | 26.500 | 280,000 | 862,000 | 1.724 | 100,000 | 0.096 | 180,000 | 0.105 |
| 14/09/2026 | 0.101 | 27.160 | 16,000 | 782,000 | 1.564 | 10,000 | 0.100 | 6,000 | 0.103 |
| 11/09/2026 | 0.084 | 26.360 | 12,000 | 786,000 | 1.572 | 12,000 | 0.079 | ||
| 10/09/2026 | 0.078 | 25.920 | 136,000 | 798,000 | 1.596 | 58,000 | 0.085 | ||
| 09/09/2026 | 0.090 | 26.380 | 0 | 856,000 | 1.712 | ||||
| 08/09/2026 | 0.105 | 26.920 | 266,000 | 856,000 | 1.712 | 10,000 | 0.105 | 196,000 | 0.107 |
| 07/09/2026 | 0.121 | 27.500 | 188,000 | 670,000 | 1.340 | 44,000 | 0.119 | 120,000 | 0.116 |
| 04/09/2026 | 0.148 | 28.440 | 0 | 594,000 | 1.188 | ||||
| 03/09/2026 | 0.123 | 27.440 | 56,000 | 594,000 | 1.188 | 6,000 | 0.116 | 50,000 | 0.140 |
| 02/09/2026 | 0.145 | 28.060 | 0 | 550,000 | 1.100 | ||||
| 01/09/2026 | 0.134 | 27.560 | 10,000 | 550,000 | 1.100 | 10,000 | 0.141 | ||
| 31/08/2026 | 0.136 | 27.620 | 10,000 | 560,000 | 1.120 | ||||
| 28/08/2026 | 0.145 | 27.820 | 74,000 | 560,000 | 1.120 | 74,000 | 0.140 | ||
| 27/08/2026 | 0.135 | 27.480 | 3,920,000 | 634,000 | 1.268 | 1,910,000 | 0.147 | 1,960,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |