13777 金风麦银七二购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 9.840 | 570,000 | 632,000 | 1.611 | 570,000 | 0.078 | ||
| 19/08/2026 | 0.082 | 10.020 | 3,240,000 | 62,000 | 0.158 | 1,620,000 | 0.099 | 1,620,000 | 0.100 |
| 18/08/2026 | 0.109 | 10.930 | 380,000 | 62,000 | 0.158 | 260,000 | 0.108 | 120,000 | 0.112 |
| 17/08/2026 | 0.111 | 11.200 | 420,000 | 202,000 | 0.515 | 140,000 | 0.111 | 280,000 | 0.107 |
| 14/08/2026 | 0.100 | 10.580 | 1,360,000 | 62,000 | 0.158 | 680,000 | 0.099 | 680,000 | 0.101 |
| 13/08/2026 | 0.104 | 10.620 | 500,000 | 62,000 | 0.158 | 250,000 | 0.115 | 250,000 | 0.114 |
| 12/08/2026 | 0.103 | 10.660 | 500,000 | 62,000 | 0.158 | 250,000 | 0.100 | 250,000 | 0.095 |
| 11/08/2026 | 0.093 | 10.250 | 500,000 | 62,000 | 0.158 | 250,000 | 0.093 | 250,000 | 0.093 |
| 10/08/2026 | 0.123 | 11.140 | 500,000 | 62,000 | 0.158 | 250,000 | 0.123 | 250,000 | 0.124 |
| 07/08/2026 | 0.139 | 11.550 | 500,000 | 62,000 | 0.158 | 250,000 | 0.133 | 250,000 | 0.126 |
| 06/08/2026 | 0.114 | 10.860 | 1,290,000 | 62,000 | 0.158 | 670,000 | 0.118 | 620,000 | 0.125 |
| 05/08/2026 | 0.111 | 10.730 | 1,434,000 | 112,000 | 0.286 | 782,000 | 0.106 | 652,000 | 0.106 |
| 04/08/2026 | 0.102 | 10.410 | 460,000 | 242,000 | 0.617 | 170,000 | 0.102 | 270,000 | 0.100 |
| 03/08/2026 | 0.103 | 10.390 | 3,056,000 | 142,000 | 0.362 | 1,418,000 | 0.094 | 1,438,000 | 0.092 |
| 31/07/2026 | 0.085 | 9.750 | 260,000 | 122,000 | 0.311 | 130,000 | 0.085 | 130,000 | 0.088 |
| 30/07/2026 | 0.080 | 9.540 | 580,000 | 122,000 | 0.311 | 440,000 | 0.085 | 140,000 | 0.088 |
| 29/07/2026 | 0.070 | 9.720 | 960,000 | 422,000 | 1.076 | 680,000 | 0.069 | 260,000 | 0.068 |
| 28/07/2026 | 0.070 | 9.560 | 880,000 | 842,000 | 2.147 | 230,000 | 0.073 | 630,000 | 0.079 |
| 27/07/2026 | 0.079 | 9.940 | 1,950,000 | 442,000 | 1.127 | 720,000 | 0.077 | 710,000 | 0.077 |
| 24/07/2026 | 0.079 | 9.820 | 318,000 | 452,000 | 1.152 | 298,000 | 0.079 | 20,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |