13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.095 -0.028 (-22.764%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.095 | 57.000 | 3,714,000 | ||||||
| 10/07/2026 | 0.123 | 57.680 | 514,000 | 2,658,000 | 6.645 | 324,000 | 0.148 | 190,000 | 0.153 |
| 09/07/2026 | 0.138 | 58.380 | 2,228,000 | 2,792,000 | 6.980 | 406,000 | 0.129 | 1,822,000 | 0.109 |
| 08/07/2026 | 0.110 | 57.200 | 2,366,000 | 1,376,000 | 3.440 | 772,000 | 0.123 | 1,594,000 | 0.122 |
| 07/07/2026 | 0.123 | 58.140 | 1,558,000 | 554,000 | 1.385 | 750,000 | 0.124 | 808,000 | 0.123 |
| 06/07/2026 | 0.139 | 58.340 | 2,526,000 | 496,000 | 1.240 | 1,258,000 | 0.140 | 1,258,000 | 0.137 |
| 03/07/2026 | 0.140 | 58.320 | 620,000 | 496,000 | 1.240 | 384,000 | 0.151 | 236,000 | 0.146 |
| 02/07/2026 | 0.132 | 58.300 | 586,000 | 644,000 | 1.610 | 214,000 | 0.153 | 372,000 | 0.149 |
| 30/06/2026 | 0.191 | 59.820 | 956,000 | 486,000 | 1.215 | 446,000 | 0.159 | 306,000 | 0.142 |
| 29/06/2026 | 0.140 | 59.260 | 828,000 | 626,000 | 1.565 | 424,000 | 0.126 | 404,000 | 0.124 |
| 26/06/2026 | 0.128 | 58.520 | 504,000 | 646,000 | 1.615 | 148,000 | 0.125 | 280,000 | 0.127 |
| 25/06/2026 | 0.164 | 60.160 | 2,674,000 | 514,000 | 1.285 | 1,342,000 | 0.159 | 1,332,000 | 0.158 |
| 24/06/2026 | 0.130 | 58.800 | 368,000 | 524,000 | 1.310 | 228,000 | 0.127 | 126,000 | 0.132 |
| 23/06/2026 | 0.132 | 59.560 | 616,000 | 626,000 | 1.565 | 250,000 | 0.170 | 366,000 | 0.167 |
| 22/06/2026 | 0.189 | 60.900 | 708,000 | 510,000 | 1.275 | 362,000 | 0.148 | 346,000 | 0.150 |
| 18/06/2026 | 0.151 | 59.600 | 752,000 | 526,000 | 1.315 | 546,000 | 0.149 | 206,000 | 0.151 |
| 17/06/2026 | 0.142 | 59.340 | 1,418,000 | 866,000 | 2.165 | 664,000 | 0.135 | 754,000 | 0.135 |
| 16/06/2026 | 0.130 | 58.500 | 582,000 | 776,000 | 1.940 | 308,000 | 0.135 | 274,000 | 0.131 |
| 15/06/2026 | 0.136 | 58.860 | 94,000 | 810,000 | 2.025 | 52,000 | 0.126 | 42,000 | 0.129 |
| 12/06/2026 | 0.110 | 57.660 | 428,000 | 820,000 | 2.050 | 124,000 | 0.114 | 304,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |