13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.035 | 405.000 | 600,000 | 3,620,000 | 3.657 | 280,000 | 0.036 | 320,000 | 0.036 |
| 17/08/2026 | 0.034 | 406.200 | 1,300,000 | 3,580,000 | 3.616 | 890,000 | 0.034 | 310,000 | 0.034 |
| 14/08/2026 | 0.035 | 406.400 | 880,000 | 4,160,000 | 4.202 | 320,000 | 0.036 | 440,000 | 0.037 |
| 13/08/2026 | 0.035 | 408.200 | 1,500,000 | 4,040,000 | 4.081 | 780,000 | 0.035 | 720,000 | 0.034 |
| 12/08/2026 | 0.037 | 406.600 | 1,940,000 | 4,100,000 | 4.141 | 690,000 | 0.039 | 1,120,000 | 0.038 |
| 11/08/2026 | 0.040 | 405.400 | 4,650,000 | 3,670,000 | 3.707 | 1,580,000 | 0.035 | 3,070,000 | 0.039 |
| 10/08/2026 | 0.032 | 416.800 | 2,350,000 | 2,180,000 | 2.202 | 1,140,000 | 0.033 | 830,000 | 0.033 |
| 07/08/2026 | 0.036 | 411.600 | 1,630,000 | 2,490,000 | 2.515 | 770,000 | 0.040 | 750,000 | 0.038 |
| 06/08/2026 | 0.040 | 410.000 | 7,500,000 | 2,510,000 | 2.535 | 3,800,000 | 0.042 | 2,770,000 | 0.042 |
| 05/08/2026 | 0.036 | 414.600 | 4,470,000 | 3,540,000 | 3.576 | 1,900,000 | 0.039 | 2,400,000 | 0.037 |
| 04/08/2026 | 0.043 | 408.000 | 3,380,000 | 3,040,000 | 3.071 | 590,000 | 0.043 | 2,360,000 | 0.043 |
| 03/08/2026 | 0.042 | 409.000 | 2,520,000 | 1,270,000 | 1.283 | 740,000 | 0.044 | 1,010,000 | 0.045 |
| 31/07/2026 | 0.047 | 408.600 | 4,920,000 | 1,000,000 | 1.010 | 3,600,000 | 0.051 | 1,320,000 | 0.051 |
| 30/07/2026 | 0.050 | 407.200 | 3,960,000 | 3,280,000 | 3.313 | 630,000 | 0.052 | 2,980,000 | 0.051 |
| 29/07/2026 | 0.050 | 407.800 | 1,920,000 | 930,000 | 0.939 | 910,000 | 0.052 | 840,000 | 0.051 |
| 28/07/2026 | 0.056 | 404.000 | 1,870,000 | 1,000,000 | 1.010 | 650,000 | 0.060 | 890,000 | 0.058 |
| 27/07/2026 | 0.059 | 400.400 | 2,320,000 | 760,000 | 0.768 | 1,240,000 | 0.064 | 710,000 | 0.063 |
| 24/07/2026 | 0.063 | 399.000 | 6,380,000 | 1,290,000 | 1.303 | 2,860,000 | 0.066 | 2,950,000 | 0.064 |
| 23/07/2026 | 0.055 | 406.200 | 4,900,000 | 1,200,000 | 1.212 | 2,960,000 | 0.058 | 1,190,000 | 0.056 |
| 22/07/2026 | 0.062 | 400.600 | 10,630,000 | 2,970,000 | 3.000 | 3,610,000 | 0.066 | 5,620,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |