13843 建板法兴六乙购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.017 | 35.100 | 550,000 | 40,585,000 | 50.731 | 550,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 37.280 | 950,000 | 41,135,000 | 51.419 | 640,000 | 0.020 | 300,000 | 0.023 |
| 20/08/2026 | 0.022 | 35.940 | 0 | 41,475,000 | 51.844 | ||||
| 19/08/2026 | 0.022 | 36.240 | 2,110,000 | 41,475,000 | 51.844 | 1,370,000 | 0.023 | ||
| 18/08/2026 | 0.027 | 38.700 | 1,740,000 | 40,105,000 | 50.131 | 50,000 | 0.030 | 1,390,000 | 0.028 |
| 17/08/2026 | 0.034 | 42.120 | 3,170,000 | 38,765,000 | 48.456 | 2,400,000 | 0.033 | 620,000 | 0.033 |
| 14/08/2026 | 0.028 | 38.600 | 190,000 | 40,545,000 | 50.681 | 190,000 | 0.029 | ||
| 13/08/2026 | 0.027 | 38.580 | 3,455,000 | 40,355,000 | 50.444 | 1,780,000 | 0.032 | 1,115,000 | 0.030 |
| 12/08/2026 | 0.026 | 38.700 | 825,000 | 41,020,000 | 51.275 | 805,000 | 0.026 | ||
| 11/08/2026 | 0.024 | 34.960 | 1,115,000 | 41,825,000 | 52.281 | 990,000 | 0.024 | 5,000 | 0.028 |
| 10/08/2026 | 0.023 | 35.720 | 5,345,000 | 42,810,000 | 53.512 | 10,000 | 0.022 | 4,115,000 | 0.025 |
| 07/08/2026 | 0.031 | 38.360 | 8,050,000 | 38,705,000 | 48.381 | 6,170,000 | 0.030 | 585,000 | 0.032 |
| 06/08/2026 | 0.025 | 34.900 | 2,070,000 | 44,290,000 | 55.363 | 1,045,000 | 0.023 | 500,000 | 0.024 |
| 05/08/2026 | 0.025 | 34.320 | 33,940,000 | 44,835,000 | 56.044 | 29,015,000 | 0.020 | 3,955,000 | 0.024 |
| 04/08/2026 | 0.019 | 31.120 | 9,040,000 | 69,895,000 | 87.369 | 4,290,000 | 0.019 | 1,960,000 | 0.019 |
| 03/08/2026 | 0.016 | 30.000 | 9,280,000 | 72,225,000 | 90.281 | 2,350,000 | 0.014 | 3,470,000 | 0.015 |
| 31/07/2026 | 0.016 | 29.420 | 79,895,000 | 71,105,000 | 88.881 | 32,730,000 | 0.024 | 38,775,000 | 0.018 |
| 30/07/2026 | 0.014 | 29.140 | 18,430,000 | 65,060,000 | 81.325 | 6,585,000 | 0.015 | 11,615,000 | 0.015 |
| 29/07/2026 | 0.020 | 31.540 | 26,880,000 | 60,030,000 | 75.038 | 3,660,000 | 0.019 | 22,885,000 | 0.020 |
| 28/07/2026 | 0.023 | 33.740 | 19,015,000 | 40,805,000 | 51.006 | 1,545,000 | 0.026 | 16,695,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |