13912 平安摩通八十购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 56.250 | 225,000 | ||||||
| 20/07/2026 | 0.113 | 55.700 | 0 | 3,475,000 | 4.964 | ||||
| 17/07/2026 | 0.103 | 54.600 | 50,000 | 3,475,000 | 4.964 | 25,000 | 0.105 | 25,000 | 0.105 |
| 16/07/2026 | 0.104 | 54.800 | 0 | 3,475,000 | 4.964 | ||||
| 15/07/2026 | 0.103 | 54.400 | 150,000 | 3,475,000 | 4.964 | 75,000 | 0.102 | 75,000 | 0.101 |
| 14/07/2026 | 0.098 | 53.700 | 250,000 | 3,475,000 | 4.964 | 50,000 | 0.093 | 200,000 | 0.096 |
| 13/07/2026 | 0.093 | 53.250 | 50,000 | 3,325,000 | 4.750 | 25,000 | 0.091 | 25,000 | 0.092 |
| 10/07/2026 | 0.093 | 53.050 | 0 | 3,325,000 | 4.750 | ||||
| 09/07/2026 | 0.093 | 53.250 | 100,000 | 3,325,000 | 4.750 | 50,000 | 0.093 | 50,000 | 0.095 |
| 08/07/2026 | 0.101 | 53.850 | 450,000 | 3,325,000 | 4.750 | 225,000 | 0.099 | 225,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 100,000 | 3,325,000 | 4.750 | 50,000 | 0.088 | 50,000 | 0.089 |
| 06/07/2026 | 0.091 | 52.850 | 400,000 | 3,325,000 | 4.750 | 200,000 | 0.092 | 200,000 | 0.091 |
| 03/07/2026 | 0.087 | 52.050 | 800,000 | 3,325,000 | 4.750 | 350,000 | 0.088 | 450,000 | 0.089 |
| 02/07/2026 | 0.088 | 52.300 | 200,000 | 3,225,000 | 4.607 | 100,000 | 0.087 | 100,000 | 0.087 |
| 30/06/2026 | 0.082 | 51.050 | 0 | 3,225,000 | 4.607 | ||||
| 29/06/2026 | 0.087 | 51.900 | 900,000 | 3,225,000 | 4.607 | 450,000 | 0.085 | 450,000 | 0.084 |
| 26/06/2026 | 0.076 | 50.550 | 3,325,000 | 3,225,000 | 4.607 | 50,000 | 0.076 | 3,275,000 | 0.078 |
| 25/06/2026 | 0.088 | 51.950 | 550,000 | 0 | 0.000 | 275,000 | 0.088 | 275,000 | 0.088 |
| 24/06/2026 | 0.093 | 52.850 | 50,000 | 0 | 0.000 | 25,000 | 0.091 | 25,000 | 0.093 |
| 23/06/2026 | 0.099 | 53.600 | 650,000 | 0 | 0.000 | 325,000 | 0.102 | 325,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |