13918 平安法巴七一购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.049 | 55.700 | 3,730,000 | 385,000 | 0.962 | 2,120,000 | 0.051 | 1,610,000 | 0.050 |
| 17/07/2026 | 0.043 | 54.600 | 1,060,000 | 895,000 | 2.238 | 345,000 | 0.044 | 715,000 | 0.046 |
| 16/07/2026 | 0.047 | 54.800 | 3,535,000 | 525,000 | 1.312 | 1,765,000 | 0.047 | 1,405,000 | 0.047 |
| 15/07/2026 | 0.044 | 54.400 | 3,850,000 | 885,000 | 2.212 | 2,025,000 | 0.043 | 1,825,000 | 0.041 |
| 14/07/2026 | 0.041 | 53.700 | 1,250,000 | 1,085,000 | 2.712 | 890,000 | 0.039 | 280,000 | 0.039 |
| 13/07/2026 | 0.039 | 53.250 | 3,850,000 | 1,695,000 | 4.238 | 1,450,000 | 0.042 | 2,195,000 | 0.040 |
| 10/07/2026 | 0.042 | 53.050 | 3,285,000 | 950,000 | 2.375 | 1,910,000 | 0.043 | 1,355,000 | 0.042 |
| 09/07/2026 | 0.041 | 53.250 | 2,535,000 | 1,505,000 | 3.762 | 850,000 | 0.041 | 1,275,000 | 0.042 |
| 08/07/2026 | 0.049 | 53.850 | 2,025,000 | 1,080,000 | 2.700 | 1,020,000 | 0.049 | 1,005,000 | 0.045 |
| 07/07/2026 | 0.039 | 52.300 | 1,805,000 | 1,095,000 | 2.738 | 610,000 | 0.040 | 1,195,000 | 0.041 |
| 06/07/2026 | 0.043 | 52.850 | 2,695,000 | 510,000 | 1.275 | 1,240,000 | 0.045 | 1,455,000 | 0.045 |
| 03/07/2026 | 0.045 | 52.050 | 2,485,000 | 295,000 | 0.737 | 1,095,000 | 0.047 | 1,390,000 | 0.046 |
| 02/07/2026 | 0.052 | 52.300 | 1,260,000 | 0 | 0.000 | 630,000 | 0.052 | 630,000 | 0.053 |
| 30/06/2026 | 0.051 | 51.050 | 1,325,000 | 0 | 0.000 | 1,015,000 | 0.051 | 310,000 | 0.051 |
| 29/06/2026 | 0.058 | 51.900 | 30,000 | 705,000 | 1.762 | 15,000 | 0.060 | 15,000 | 0.060 |
| 26/06/2026 | 0.053 | 50.550 | 800,000 | 705,000 | 1.762 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/06/2026 | 0.065 | 51.950 | 510,000 | 705,000 | 1.762 | 5,000 | 0.063 | 505,000 | 0.065 |
| 24/06/2026 | 0.073 | 52.850 | 200,000 | 205,000 | 0.513 | 200,000 | 0.073 | ||
| 23/06/2026 | 0.086 | 53.600 | 100,000 | 5,000 | 0.012 | 50,000 | 0.082 | 50,000 | 0.082 |
| 22/06/2026 | 0.099 | 54.950 | 545,000 | 5,000 | 0.012 | 270,000 | 0.095 | 275,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |