13948 远能花旗七一购Ａ (认购证)
按盘价 
0.126 +0.032 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.094 | 17.886 | 25,062,000 | 5,228,000 | 7.470 | 12,502,000 | 0.096 | 12,560,000 | 0.097 |
| 15/09/2026 | 0.103 | 18.126 | 21,988,000 | 5,170,000 | 7.390 | 10,874,000 | 0.109 | 11,114,000 | 0.109 |
| 14/09/2026 | 0.102 | 17.996 | 35,868,000 | 4,930,000 | 7.040 | 17,080,000 | 0.118 | 18,712,000 | 0.118 |
| 11/09/2026 | 0.108 | 18.086 | 18,198,000 | 3,298,000 | 4.710 | 9,048,000 | 0.112 | 9,150,000 | 0.112 |
| 10/09/2026 | 0.120 | 18.486 | 19,038,000 | 3,196,000 | 4.570 | 9,514,000 | 0.117 | 9,524,000 | 0.117 |
| 09/09/2026 | 0.123 | 18.586 | 24,690,000 | 3,186,000 | 4.550 | 12,350,000 | 0.123 | 12,308,000 | 0.122 |
| 08/09/2026 | 0.101 | 17.666 | 18,444,000 | 3,228,000 | 4.610 | 9,234,000 | 0.101 | 9,206,000 | 0.100 |
| 07/09/2026 | 0.091 | 17.006 | 6,808,000 | 3,256,000 | 4.650 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
| 04/09/2026 | 0.097 | 17.166 | 10,938,000 | 3,256,000 | 4.650 | 5,422,000 | 0.099 | 5,486,000 | 0.099 |
| 03/09/2026 | 0.100 | 17.226 | 19,480,000 | 3,192,000 | 4.560 | 9,914,000 | 0.100 | 9,566,000 | 0.100 |
| 02/09/2026 | 0.080 | 16.156 | 5,300,000 | 3,540,000 | 5.060 | 2,650,000 | 0.084 | 2,650,000 | 0.084 |
| 01/09/2026 | 0.086 | 16.386 | 5,404,000 | 3,540,000 | 5.060 | 2,702,000 | 0.089 | 2,702,000 | 0.088 |
| 31/08/2026 | 0.086 | 16.316 | 6,464,000 | 3,540,000 | 5.060 | 3,212,000 | 0.085 | 3,252,000 | 0.084 |
| 28/08/2026 | 0.088 | 16.016 | 14,530,000 | 3,500,000 | 5.000 | 7,258,000 | 0.085 | 7,272,000 | 0.085 |
| 27/08/2026 | 0.081 | 15.676 | 7,140,000 | 3,486,000 | 4.980 | 3,580,000 | 0.077 | 3,560,000 | 0.077 |
| 26/08/2026 | 0.082 | 15.666 | 6,438,000 | 3,506,000 | 5.010 | 3,336,000 | 0.088 | 3,102,000 | 0.088 |
| 25/08/2026 | 0.093 | 16.056 | 10,560,000 | 3,740,000 | 5.340 | 4,778,000 | 0.090 | 5,782,000 | 0.090 |
| 24/08/2026 | 0.100 | 16.326 | 13,580,000 | 2,736,000 | 3.910 | 6,256,000 | 0.099 | 7,324,000 | 0.099 |
| 21/08/2026 | 0.104 | 16.446 | 9,856,000 | 1,668,000 | 2.380 | 5,654,000 | 0.100 | 4,198,000 | 0.099 |
| 20/08/2026 | 0.088 | 15.316 | 16,424,000 | 3,124,000 | 4.460 | 8,118,000 | 0.102 | 8,136,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |