13953 小米麦银六三沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.012 | 35.740 | 0 | 1,536,000 | 3.840 | ||||
| 23/02/2026 | 0.015 | 36.560 | 0 | 1,536,000 | 3.840 | ||||
| 20/02/2026 | 0.015 | 35.360 | 0 | 1,536,000 | 3.840 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 1,536,000 | 3.840 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 1,536,000 | 3.840 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 1,536,000 | 3.840 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 1,536,000 | 3.840 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 1,536,000 | 3.840 | ||||
| 09/02/2026 | 0.020 | 35.200 | 0 | 1,536,000 | 3.840 | ||||
| 06/02/2026 | 0.025 | 35.180 | 4,000 | 1,536,000 | 3.840 | 4,000 | 0.025 | ||
| 05/02/2026 | 0.028 | 34.920 | 100,000 | 1,532,000 | 3.830 | 40,000 | 0.036 | 60,000 | 0.036 |
| 04/02/2026 | 0.031 | 33.960 | 24,000 | 1,512,000 | 3.780 | 24,000 | 0.032 | ||
| 03/02/2026 | 0.030 | 34.600 | 0 | 1,536,000 | 3.840 | ||||
| 02/02/2026 | 0.031 | 35.060 | 10,000 | 1,536,000 | 3.840 | 10,000 | 0.032 | ||
| 30/01/2026 | 0.027 | 35.500 | 1,934,000 | 1,546,000 | 3.865 | 968,000 | 0.025 | 966,000 | 0.025 |
| 29/01/2026 | 0.026 | 36.620 | 1,516,000 | 1,548,000 | 3.870 | 792,000 | 0.023 | 724,000 | 0.023 |
| 28/01/2026 | 0.025 | 36.320 | 4,100,000 | 1,616,000 | 4.040 | 1,986,000 | 0.029 | 2,108,000 | 0.029 |
| 27/01/2026 | 0.030 | 35.560 | 3,908,000 | 1,494,000 | 3.735 | 1,702,000 | 0.031 | 2,204,000 | 0.031 |
| 26/01/2026 | 0.034 | 35.220 | 3,404,000 | 992,000 | 2.480 | 1,790,000 | 0.032 | 1,604,000 | 0.032 |
| 23/01/2026 | 0.031 | 36.240 | 1,628,000 | 1,178,000 | 2.945 | 738,000 | 0.033 | 890,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |