13957 心连信证七一购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.066 | 8.440 | 4,120,000 | 100,000 | 0.250 | 2,060,000 | 0.066 | 2,060,000 | 0.064 |
| 09/07/2026 | 0.060 | 8.210 | 3,880,000 | 100,000 | 0.250 | 1,940,000 | 0.060 | 1,940,000 | 0.060 |
| 08/07/2026 | 0.068 | 8.440 | 5,360,000 | 100,000 | 0.250 | 2,680,000 | 0.067 | 2,680,000 | 0.067 |
| 07/07/2026 | 0.067 | 8.440 | 7,300,000 | 100,000 | 0.250 | 3,660,000 | 0.069 | 3,640,000 | 0.069 |
| 06/07/2026 | 0.075 | 8.700 | 2,720,000 | 120,000 | 0.300 | 1,360,000 | 0.076 | 1,360,000 | 0.077 |
| 03/07/2026 | 0.075 | 8.640 | 6,120,000 | 120,000 | 0.300 | 3,060,000 | 0.073 | 3,060,000 | 0.072 |
| 02/07/2026 | 0.067 | 8.390 | 14,880,000 | 120,000 | 0.300 | 7,440,000 | 0.071 | 7,440,000 | 0.072 |
| 30/06/2026 | 0.080 | 8.760 | 26,380,000 | 120,000 | 0.300 | 13,190,000 | 0.076 | 13,190,000 | 0.076 |
| 29/06/2026 | 0.085 | 8.840 | 29,040,000 | 120,000 | 0.300 | 14,520,000 | 0.082 | 14,520,000 | 0.081 |
| 26/06/2026 | 0.085 | 8.820 | 28,400,000 | 120,000 | 0.300 | 14,200,000 | 0.084 | 14,200,000 | 0.084 |
| 25/06/2026 | 0.093 | 8.930 | 47,620,000 | 120,000 | 0.300 | 23,760,000 | 0.096 | 23,860,000 | 0.097 |
| 24/06/2026 | 0.106 | 9.390 | 18,860,000 | 20,000 | 0.050 | 9,420,000 | 0.104 | 9,440,000 | 0.104 |
| 23/06/2026 | 0.114 | 9.570 | 28,960,000 | 0 | 0.000 | 14,480,000 | 0.114 | 14,480,000 | 0.113 |
| 22/06/2026 | 0.114 | 9.570 | 25,880,000 | 0 | 0.000 | 12,940,000 | 0.110 | 12,940,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |